| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 17.90 | 18.09 | 17.30 | 17.50 | 158,270 |
| 25th Sep 2026 (Fri) | 18.68 | 19.10 | 18.42 | 18.93 | 93,864 |
| 24th Sep 2026 (Thu) | 18.685 | 18.685 | 18.09 | 18.65 | 84,874 |
| 23rd Sep 2026 (Wed) | 18.93 | 18.96 | 18.55 | 18.89 | 100,211 |
| 22nd Sep 2026 (Tue) | 18.865 | 20.01 | 18.865 | 19.84 | 82,685 |
| 21st Sep 2026 (Mon) | 19.43 | 19.43 | 18.85 | 19.03 | 39,867 |
| 18th Sep 2026 (Fri) | 18.98 | 19.46 | 18.74 | 19.40 | 68,002 |
| 17th Sep 2026 (Thu) | 18.90 | 19.09 | 18.54 | 18.95 | 85,980 |
| 16th Sep 2026 (Wed) | 18.86 | 18.88 | 17.85 | 18.23 | 86,301 |
| 15th Sep 2026 (Tue) | 18.68 | 18.69 | 18.13 | 18.56 | 51,868 |
| 14th Sep 2026 (Mon) | 18.61 | 18.88 | 18.17 | 18.68 | 103,530 |
| 11th Sep 2026 (Fri) | 19.85 | 20.15 | 19.39 | 19.54 | 74,230 |
| 10th Sep 2026 (Thu) | 19.235 | 19.71 | 19.23 | 19.41 | 89,934 |
| 9th Sep 2026 (Wed) | 20.50 | 20.78 | 19.97 | 20.13 | 68,359 |
| 8th Sep 2026 (Tue) | 20.02 | 20.42 | 19.91 | 19.98 | 60,859 |
| 7th Sep 2026 (Mon) | 20.03 | 20.20 | 19.86 | 20.05 | 45,815 |
| 4th Sep 2026 (Fri) | 20.03 | 20.20 | 19.86 | 20.05 | 45,815 |
| 3rd Sep 2026 (Thu) | 20.48 | 20.74 | 20.16 | 20.55 | 128,072 |
| 2nd Sep 2026 (Wed) | 19.84 | 20.01 | 19.35 | 19.69 | 72,083 |
| 1st Sep 2026 (Tue) | 19.19 | 19.72 | 18.81 | 18.87 | 70,164 |
| 31st Aug 2026 (Mon) | 20.34 | 20.34 | 19.46 | 19.99 | 55,536 |
| 28th Aug 2026 (Fri) | 21.37 | 21.46 | 19.87 | 20.27 | 100,035 |
| 27th Aug 2026 (Thu) | 20.82 | 21.37 | 20.45 | 21.26 | 76,596 |
| 26th Aug 2026 (Wed) | 20.65 | 20.94 | 20.59 | 20.64 | 38,411 |
| 25th Aug 2026 (Tue) | 20.50 | 21.30 | 20.36 | 21.18 | 49,457 |
| 24th Aug 2026 (Mon) | 21.00 | 21.06 | 20.57 | 20.81 | 88,581 |
| 21st Aug 2026 (Fri) | 20.80 | 20.95 | 20.43 | 20.86 | 103,877 |
| 20th Aug 2026 (Thu) | 19.38 | 20.23 | 19.38 | 20.19 | 73,075 |
| 19th Aug 2026 (Wed) | 18.71 | 19.87 | 18.71 | 19.61 | 81,301 |
| 18th Aug 2026 (Tue) | 17.74 | 17.96 | 17.36 | 17.59 | 50,285 |
| 17th Aug 2026 (Mon) | 17.98 | 18.32 | 17.79 | 18.12 | 59,586 |
| 14th Aug 2026 (Fri) | 17.77 | 18.07 | 17.73 | 17.89 | 33,487 |
| 13th Aug 2026 (Thu) | 17.33 | 17.55 | 17.07 | 17.40 | 61,459 |
| 12th Aug 2026 (Wed) | 17.91 | 18.12 | 17.70 | 17.75 | 83,960 |
| 11th Aug 2026 (Tue) | 17.03 | 17.43 | 16.88 | 17.34 | 49,090 |
| 10th Aug 2026 (Mon) | 17.22 | 17.24 | 16.90 | 17.08 | 99,343 |
| 7th Aug 2026 (Fri) | 16.94 | 17.425 | 16.86 | 17.40 | 88,819 |
| 6th Aug 2026 (Thu) | 15.445 | 15.93 | 15.40 | 15.72 | 77,197 |
| 5th Aug 2026 (Wed) | 15.54 | 16.05 | 15.54 | 15.63 | 116,981 |
| 4th Aug 2026 (Tue) | 14.78 | 14.90 | 14.33 | 14.71 | 79,594 |
| 3rd Aug 2026 (Mon) | 13.38 | 14.41 | 13.30 | 14.39 | 119,676 |
| 31st Jul 2026 (Fri) | 14.14 | 14.14 | 13.32 | 13.36 | 54,991 |
| 30th Jul 2026 (Thu) | 14.33 | 14.53 | 13.50 | 14.25 | 99,642 |
| 29th Jul 2026 (Wed) | 14.29 | 14.39 | 13.75 | 13.90 | 35,589 |