| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 17.03 | 17.76 | 16.90 | 17.30 | 70,198 |
| 20th May 2026 (Wed) | 17.18 | 17.63 | 16.67 | 17.51 | 71,427 |
| 19th May 2026 (Tue) | 17.62 | 17.62 | 16.92 | 17.07 | 54,384 |
| 18th May 2026 (Mon) | 18.30 | 18.57 | 17.74 | 18.15 | 62,552 |
| 15th May 2026 (Fri) | 18.66 | 18.66 | 18.04 | 18.18 | 44,609 |
| 14th May 2026 (Thu) | 19.425 | 20.09 | 19.21 | 19.72 | 41,883 |
| 13th May 2026 (Wed) | 20.10 | 20.19 | 19.68 | 19.71 | 42,177 |
| 12th May 2026 (Tue) | 19.62 | 20.44 | 19.38 | 20.41 | 35,882 |
| 11th May 2026 (Mon) | 19.97 | 20.81 | 19.97 | 20.18 | 50,867 |
| 8th May 2026 (Fri) | 19.40 | 19.86 | 19.29 | 19.70 | 68,004 |
| 7th May 2026 (Thu) | 19.345 | 20.52 | 18.95 | 19.01 | 131,430 |
| 6th May 2026 (Wed) | 18.38 | 19.07 | 18.37 | 18.93 | 73,641 |
| 5th May 2026 (Tue) | 17.87 | 17.87 | 17.29 | 17.29 | 33,436 |
| 4th May 2026 (Mon) | 17.60 | 17.87 | 17.45 | 17.52 | 37,990 |
| 1st May 2026 (Fri) | 17.74 | 18.15 | 17.67 | 17.87 | 35,237 |
| 30th Apr 2026 (Thu) | 17.99 | 18.02 | 17.74 | 17.89 | 58,558 |
| 29th Apr 2026 (Wed) | 17.72 | 17.72 | 17.15 | 17.33 | 56,052 |
| 28th Apr 2026 (Tue) | 18.16 | 18.16 | 17.62 | 17.91 | 45,843 |
| 27th Apr 2026 (Mon) | 18.82 | 18.89 | 18.58 | 18.76 | 37,814 |
| 24th Apr 2026 (Fri) | 18.78 | 19.05 | 18.70 | 18.94 | 39,368 |
| 23rd Apr 2026 (Thu) | 18.76 | 19.23 | 18.18 | 18.76 | 37,065 |
| 22nd Apr 2026 (Wed) | 19.41 | 19.78 | 19.18 | 19.23 | 38,757 |
| 21st Apr 2026 (Tue) | 20.59 | 20.59 | 18.98 | 19.01 | 55,468 |
| 20th Apr 2026 (Mon) | 20.48 | 21.00 | 20.29 | 20.83 | 38,126 |
| 17th Apr 2026 (Fri) | 20.91 | 21.55 | 20.78 | 20.96 | 68,686 |
| 16th Apr 2026 (Thu) | 20.62 | 20.65 | 20.26 | 20.33 | 34,737 |
| 15th Apr 2026 (Wed) | 21.25 | 21.30 | 20.20 | 20.29 | 106,572 |
| 14th Apr 2026 (Tue) | 21.00 | 21.80 | 20.94 | 21.65 | 202,529 |
| 13th Apr 2026 (Mon) | 20.285 | 20.81 | 20.12 | 20.76 | 44,074 |
| 10th Apr 2026 (Fri) | 20.78 | 20.84 | 20.42 | 20.74 | 28,312 |
| 9th Apr 2026 (Thu) | 20.67 | 21.04 | 19.81 | 20.45 | 55,541 |
| 8th Apr 2026 (Wed) | 21.54 | 21.54 | 20.27 | 20.62 | 71,344 |
| 7th Apr 2026 (Tue) | 19.75 | 20.16 | 19.33 | 20.12 | 70,660 |
| 6th Apr 2026 (Mon) | 19.32 | 19.64 | 19.16 | 19.30 | 56,459 |
| 3rd Apr 2026 (Fri) | 18.34 | 19.64 | 18.34 | 19.31 | 57,281 |
| 2nd Apr 2026 (Thu) | 18.34 | 19.64 | 18.34 | 19.31 | 57,281 |
| 1st Apr 2026 (Wed) | 19.11 | 20.10 | 18.88 | 19.61 | 140,585 |
| 31st Mar 2026 (Tue) | 17.69 | 18.585 | 17.69 | 18.57 | 63,267 |
| 30th Mar 2026 (Mon) | 17.595 | 17.71 | 16.99 | 17.22 | 89,386 |
| 27th Mar 2026 (Fri) | 16.48 | 17.47 | 16.43 | 17.14 | 85,978 |
| 26th Mar 2026 (Thu) | 16.705 | 17.38 | 16.50 | 16.51 | 106,084 |
| 25th Mar 2026 (Wed) | 17.62 | 17.99 | 17.425 | 17.48 | 85,952 |
| 24th Mar 2026 (Tue) | 16.39 | 16.88 | 16.05 | 16.73 | 70,467 |
| 23rd Mar 2026 (Mon) | 16.00 | 17.28 | 16.00 | 16.77 | 122,769 |