| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.65 | 14.71 | 14.40 | 14.56 | 27,291 |
| 9th Jul 2026 (Thu) | 14.48 | 14.82 | 14.30 | 14.75 | 46,440 |
| 8th Jul 2026 (Wed) | 14.66 | 14.83 | 13.63 | 14.01 | 229,576 |
| 7th Jul 2026 (Tue) | 15.64 | 16.26 | 15.01 | 15.20 | 75,877 |
| 6th Jul 2026 (Mon) | 16.51 | 16.669 | 15.85 | 15.98 | 33,492 |
| 3rd Jul 2026 (Fri) | 15.21 | 16.00 | 15.21 | 16.00 | 0 |
| 2nd Jul 2026 (Thu) | 15.21 | 16.26 | 15.21 | 16.00 | 142,284 |
| 1st Jul 2026 (Wed) | 14.81 | 15.49 | 14.61 | 14.62 | 60,352 |
| 30th Jun 2026 (Tue) | 15.25 | 15.26 | 14.49 | 14.91 | 136,764 |
| 29th Jun 2026 (Mon) | 15.00 | 15.04 | 14.59 | 14.97 | 61,863 |
| 26th Jun 2026 (Fri) | 15.13 | 15.71 | 14.96 | 15.17 | 42,971 |
| 25th Jun 2026 (Thu) | 15.185 | 15.32 | 14.68 | 15.00 | 38,323 |
| 24th Jun 2026 (Wed) | 15.01 | 15.33 | 14.64 | 14.71 | 40,101 |
| 23rd Jun 2026 (Tue) | 15.635 | 16.01 | 15.48 | 15.76 | 84,087 |
| 22nd Jun 2026 (Mon) | 15.88 | 16.71 | 15.88 | 16.44 | 77,218 |
| 19th Jun 2026 (Fri) | 17.20 | 17.55 | 15.90 | 16.62 | 103,456 |
| 18th Jun 2026 (Thu) | 17.20 | 17.55 | 15.90 | 16.62 | 103,456 |
| 17th Jun 2026 (Wed) | 17.26 | 18.17 | 17.015 | 17.08 | 71,672 |
| 16th Jun 2026 (Tue) | 17.67 | 17.84 | 17.24 | 17.33 | 43,763 |
| 15th Jun 2026 (Mon) | 17.32 | 18.15 | 17.10 | 17.30 | 124,464 |
| 12th Jun 2026 (Fri) | 15.41 | 15.98 | 15.10 | 15.89 | 85,303 |
| 11th Jun 2026 (Thu) | 14.39 | 15.17 | 14.07 | 15.10 | 21,388 |
| 10th Jun 2026 (Wed) | 14.45 | 14.95 | 14.15 | 14.22 | 81,121 |
| 9th Jun 2026 (Tue) | 15.75 | 15.84 | 14.46 | 15.08 | 14,711 |
| 8th Jun 2026 (Mon) | 15.39 | 15.78 | 15.37 | 15.50 | 51,598 |
| 5th Jun 2026 (Fri) | 16.62 | 16.62 | 15.17 | 15.23 | 33,945 |
| 4th Jun 2026 (Thu) | 17.40 | 17.71 | 17.02 | 17.14 | 38,436 |
| 3rd Jun 2026 (Wed) | 17.27 | 17.27 | 16.83 | 16.85 | 37,669 |
| 2nd Jun 2026 (Tue) | 18.00 | 18.00 | 17.40 | 17.60 | 66,282 |
| 1st Jun 2026 (Mon) | 17.21 | 18.05 | 16.99 | 17.89 | 48,684 |
| 29th May 2026 (Fri) | 17.28 | 18.25 | 17.19 | 18.13 | 51,958 |
| 28th May 2026 (Thu) | 16.61 | 17.58 | 16.25 | 17.14 | 66,049 |
| 27th May 2026 (Wed) | 17.07 | 17.25 | 16.79 | 16.88 | 45,675 |
| 26th May 2026 (Tue) | 17.91 | 17.94 | 17.49 | 17.65 | 50,574 |
| 25th May 2026 (Mon) | 17.02 | 17.53 | 16.879 | 17.24 | 20,843 |
| 22nd May 2026 (Fri) | 17.02 | 17.53 | 16.879 | 17.24 | 20,843 |
| 21st May 2026 (Thu) | 17.03 | 17.76 | 16.90 | 17.30 | 70,198 |
| 20th May 2026 (Wed) | 17.18 | 17.63 | 16.67 | 17.51 | 71,427 |
| 19th May 2026 (Tue) | 17.62 | 17.62 | 16.92 | 17.07 | 54,384 |
| 18th May 2026 (Mon) | 18.30 | 18.57 | 17.74 | 18.15 | 62,552 |
| 15th May 2026 (Fri) | 18.66 | 18.66 | 18.04 | 18.18 | 44,609 |
| 14th May 2026 (Thu) | 19.425 | 20.09 | 19.21 | 19.72 | 41,883 |
| 13th May 2026 (Wed) | 20.10 | 20.19 | 19.68 | 19.71 | 42,177 |
| 12th May 2026 (Tue) | 19.62 | 20.44 | 19.38 | 20.41 | 35,882 |
| 11th May 2026 (Mon) | 19.97 | 20.81 | 19.97 | 20.18 | 50,867 |