Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aris Mining Cor (ARIS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 $14.55 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 14 $14.55 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 25 $14.55 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 11 $14.55 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 12 $14.55 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 52 $14.55 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 25 $14.55 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 11 $14.55 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 12 $14.55 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 52 $14.55 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 25 $14.55 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 11 $14.55 Automatic Execution
 15:55:50 - 10-Jul-26
Unknown* 100 $14.55 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 100 $14.55 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 50 $14.55 Automatic Execution
 15:55:30 - 10-Jul-26
Unknown* 100 $14.56 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 56 $14.56 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 71 $14.565 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 49 $14.57 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 7 $14.57 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 5 $14.57 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 5 $14.57 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 3 $14.57 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 8 $14.58 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 100 $14.58 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 199 $14.58 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 16 $14.58 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 20 $14.58 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 53 $14.58 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 53 $14.59 Automatic Execution
 15:52:26 - 10-Jul-26
Buy* 40 $14.60 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 10 $14.595 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 100 $14.60 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 49 $14.60 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 20 $14.60 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 100 $14.60 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 1 $14.60 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 11 $14.60 Automatic Execution
 15:51:04 - 10-Jul-26
Unknown* 1 $14.605 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 100 $14.61 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 100 $14.61 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 3 $14.62 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 16 $14.62 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 7 $14.63 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 93 $14.63 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 7 $14.63 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 134 $14.62 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $14.63 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 1 $14.61 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 1 $14.61 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 4 $14.61 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 3 $14.61 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 3 $14.62 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 5 $14.62 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 30 $14.62 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 1 $14.62 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 2 $14.62 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 3 $14.62 Automatic Execution
 15:47:52 - 10-Jul-26
Buy* 5 $14.63 Automatic Execution
 15:47:34 - 10-Jul-26
Sell* 2 $14.59 Automatic Execution
 15:32:51 - 10-Jul-26
Sell* 1 $14.59 Automatic Execution
 15:32:51 - 10-Jul-26
Sell* 64 $14.60 Automatic Execution
 15:32:26 - 10-Jul-26
Buy* 2 $14.60 Automatic Execution
 15:31:43 - 10-Jul-26
Buy* 100 $14.60 Automatic Execution
 15:31:43 - 10-Jul-26
Sell* 1 $14.59 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 2 $14.59 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 1 $14.59 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 2 $14.59 Automatic Execution
 15:30:00 - 10-Jul-26
Unknown* 20 $14.60 Automatic Execution
 15:29:18 - 10-Jul-26
Sell* 64 $14.60 Automatic Execution
 15:29:18 - 10-Jul-26
Sell* 20 $14.60 Automatic Execution
 15:29:18 - 10-Jul-26
Sell* 1 $14.605 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 5 $14.60 Automatic Execution
 15:29:17 - 10-Jul-26
Buy* 100 $14.59 Automatic Execution
 15:29:03 - 10-Jul-26
Sell* 2 $14.58 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 1 $14.58 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 1 $14.58 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 1 $14.58 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 1 $14.58 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 1 $14.57 Automatic Execution
 15:26:25 - 10-Jul-26
Unknown* 100 $14.575 Automatic Execution
 15:26:13 - 10-Jul-26
Sell* 2 $14.57 Automatic Execution
 15:24:46 - 10-Jul-26
Unknown* 100 $14.57 Automatic Execution
 15:24:44 - 10-Jul-26
Sell* 9 $14.57 Automatic Execution
 15:24:28 - 10-Jul-26
Sell* 5 $14.57 Automatic Execution
 15:24:28 - 10-Jul-26
Sell* 1 $14.57 Automatic Execution
 15:24:28 - 10-Jul-26
Sell* 58 $14.57 Automatic Execution
 15:24:10 - 10-Jul-26
Buy* 100 $14.58 Automatic Execution
 15:23:19 - 10-Jul-26
Unknown* 4 $14.58 Automatic Execution
 15:23:07 - 10-Jul-26
Sell* 20 $14.58 Automatic Execution
 15:22:16 - 10-Jul-26
Sell* 1 $14.58 Automatic Execution
 15:22:16 - 10-Jul-26
Sell* 80 $14.60 Automatic Execution
 15:19:34 - 10-Jul-26
Sell* 20 $14.60 Automatic Execution
 15:19:34 - 10-Jul-26
Sell* 2 $14.62 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 1 $14.62 Automatic Execution
 15:17:03 - 10-Jul-26
Buy* 5 $14.63 Automatic Execution
 15:16:48 - 10-Jul-26
Sell* 100 $14.62 Automatic Execution
 15:16:48 - 10-Jul-26
Sell* 100 $14.62 Automatic Execution
 15:16:48 - 10-Jul-26
Sell* 50 $14.62 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 100 $14.62 Automatic Execution
 15:16:48 - 10-Jul-26
Unknown* 14 $14.61 Automatic Execution
 15:16:33 - 10-Jul-26
Buy* 4 $14.62 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 100 $14.58 Automatic Execution
 15:05:33 - 10-Jul-26
Sell* 16 $14.56 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 2 $14.57 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 5 $14.57 Automatic Execution
 15:01:43 - 10-Jul-26
Buy* 42 $14.58 Automatic Execution
 14:58:48 - 10-Jul-26
Buy* 5 $14.57 Automatic Execution
 14:58:36 - 10-Jul-26
Sell* 1 $14.555 Automatic Execution
 14:57:37 - 10-Jul-26
Buy* 5 $14.56 Automatic Execution
 14:57:37 - 10-Jul-26
Buy* 50 $14.55 Automatic Execution
 14:55:48 - 10-Jul-26
Buy* 50 $14.55 Automatic Execution
 14:55:48 - 10-Jul-26
Unknown* 1 $14.55 Automatic Execution
 14:55:27 - 10-Jul-26
Unknown* 1 $14.55 Automatic Execution
 14:55:15 - 10-Jul-26
Buy* 3 $14.55 Automatic Execution
 14:50:24 - 10-Jul-26
Unknown* 90 $14.57 Automatic Execution
 14:30:46 - 10-Jul-26
Sell* 20 $14.56 Automatic Execution
 14:30:19 - 10-Jul-26
Sell* 1 $14.57 Automatic Execution
 14:26:06 - 10-Jul-26
Buy* 3 $14.58 Automatic Execution
 14:24:30 - 10-Jul-26
Buy* 44 $14.58 Automatic Execution
 14:24:30 - 10-Jul-26
Buy* 70 $14.57 Automatic Execution
 14:24:29 - 10-Jul-26
Buy* 73 $14.56 Automatic Execution
 14:24:19 - 10-Jul-26
Buy* 27 $14.56 Automatic Execution
 14:24:19 - 10-Jul-26
Sell* 2 $14.54 Automatic Execution
 14:22:45 - 10-Jul-26
Sell* 1 $14.55 Automatic Execution
 14:22:37 - 10-Jul-26
Buy* 1 $14.56 Automatic Execution
 14:21:52 - 10-Jul-26
Sell* 100 $14.55 Automatic Execution
 14:21:38 - 10-Jul-26
Buy* 2 $14.56 Automatic Execution
 14:21:11 - 10-Jul-26
Buy* 15 $14.55 Automatic Execution
 14:21:11 - 10-Jul-26
Buy* 1 $14.55 Automatic Execution
 14:21:11 - 10-Jul-26
Buy* 12 $14.55 Automatic Execution
 14:21:11 - 10-Jul-26
Sell* 95 $14.53 Automatic Execution
 14:20:05 - 10-Jul-26
Buy* 1 $14.53 Automatic Execution
 14:20:05 - 10-Jul-26
Buy* 15 $14.53 Automatic Execution
 14:20:05 - 10-Jul-26
Buy* 9 $14.53 Automatic Execution
 14:20:05 - 10-Jul-26
Buy* 91 $14.53 Automatic Execution
 14:20:05 - 10-Jul-26
Buy* 100 $14.53 Automatic Execution
 14:20:05 - 10-Jul-26
Buy* 144 $14.53 Automatic Execution
 14:20:05 - 10-Jul-26
Buy* 100 $14.53 Automatic Execution
 14:19:25 - 10-Jul-26
Buy* 15 $14.52 Automatic Execution
 14:19:25 - 10-Jul-26
Buy* 49 $14.52 Automatic Execution
 14:19:25 - 10-Jul-26
Buy* 75 $14.52 Automatic Execution
 14:19:25 - 10-Jul-26
Sell* 100 $14.51 Automatic Execution
 14:18:33 - 10-Jul-26
Buy* 31 $14.53 Automatic Execution
 14:18:12 - 10-Jul-26
Unknown* 5 $14.53 Automatic Execution
 14:04:27 - 10-Jul-26
Buy* 1 $14.54 Automatic Execution
 14:02:55 - 10-Jul-26
Sell* 5 $14.54 Automatic Execution
 14:02:03 - 10-Jul-26
Sell* 82 $14.55 Automatic Execution
 14:01:04 - 10-Jul-26
Sell* 100 $14.55 Automatic Execution
 14:01:04 - 10-Jul-26
Buy* 100 $14.55 Automatic Execution
 14:00:56 - 10-Jul-26
Buy* 100 $14.55 Automatic Execution
 14:00:56 - 10-Jul-26
Sell* 5 $14.54 Automatic Execution
 14:00:49 - 10-Jul-26
Sell* 2 $14.54 Automatic Execution
 14:00:49 - 10-Jul-26
Sell* 1 $14.54 Automatic Execution
 14:00:49 - 10-Jul-26
Sell* 10 $14.55 Automatic Execution
 14:00:49 - 10-Jul-26
Sell* 9 $14.55 Automatic Execution
 14:00:49 - 10-Jul-26
Buy* 100 $14.57 Automatic Execution
 13:59:48 - 10-Jul-26
Unknown* 50 $14.56 Automatic Execution
 13:59:48 - 10-Jul-26
Unknown* 50 $14.56 Automatic Execution
 13:59:48 - 10-Jul-26
Buy* 7 $14.56 Automatic Execution
 13:59:48 - 10-Jul-26
Buy* 1 $14.56 Automatic Execution
 13:59:48 - 10-Jul-26
Sell* 100 $14.55 Automatic Execution
 13:59:32 - 10-Jul-26
Sell* 100 $14.55 Automatic Execution
 13:59:32 - 10-Jul-26
Sell* 4 $14.58 Automatic Execution
 13:59:14 - 10-Jul-26
Sell* 60 $14.60 Automatic Execution
 13:59:10 - 10-Jul-26
Unknown* 20 $14.64 Automatic Execution
 13:58:27 - 10-Jul-26
Sell* 31 $14.64 Automatic Execution
 13:58:27 - 10-Jul-26
Sell* 184 $14.66 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 20 $14.67 Automatic Execution
 13:54:07 - 10-Jul-26
Sell* 100 $14.67 Automatic Execution
 13:54:07 - 10-Jul-26
Sell* 46 $14.67 Automatic Execution
 13:54:07 - 10-Jul-26
Unknown* 40 $14.69 Automatic Execution
 13:53:31 - 10-Jul-26
Buy* 1 $14.70 Automatic Execution
 13:53:25 - 10-Jul-26
Buy* 100 $14.70 Automatic Execution
 13:53:16 - 10-Jul-26
Buy* 130 $14.70 Automatic Execution
 13:53:16 - 10-Jul-26
Buy* 70 $14.70 Automatic Execution
 13:53:16 - 10-Jul-26
Buy* 32 $14.68 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 68 $14.68 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 4 $14.68 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 1 $14.68 Automatic Execution
 13:48:02 - 10-Jul-26
Sell* 50 $14.65 Automatic Execution
 13:31:20 - 10-Jul-26
Sell* 50 $14.65 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 150 $14.65 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 50 $14.65 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 50 $14.65 Automatic Execution
 13:31:20 - 10-Jul-26
Unknown* 1 $14.645 Automatic Execution
 13:30:58 - 10-Jul-26
Unknown* 1 $14.645 Automatic Execution
 13:30:44 - 10-Jul-26
Sell* 90 $14.65 Automatic Execution
 13:27:29 - 10-Jul-26
Sell* 90 $14.65 Automatic Execution
 13:27:29 - 10-Jul-26
Sell* 70 $14.65 Automatic Execution
 13:27:29 - 10-Jul-26
Unknown* 10 $14.65 Automatic Execution
 13:25:37 - 10-Jul-26
Sell* 1 $14.66 Automatic Execution
 13:25:26 - 10-Jul-26
Buy* 1 $14.64 Automatic Execution
 13:20:52 - 10-Jul-26
Buy* 1,214 $14.64 Automatic Execution
 13:20:52 - 10-Jul-26
Buy* 50 $14.64 Automatic Execution
 13:20:52 - 10-Jul-26
Buy* 50 $14.64 Automatic Execution
 13:20:52 - 10-Jul-26
Buy* 5 $14.64 Automatic Execution
 13:20:52 - 10-Jul-26
Buy* 286 $14.64 Automatic Execution
 13:20:52 - 10-Jul-26
Buy* 1 $14.635 Automatic Execution
 13:20:40 - 10-Jul-26
Unknown* 2 $14.64 Automatic Execution
 13:16:36 - 10-Jul-26
Buy* 2 $14.66 Automatic Execution
 12:55:07 - 10-Jul-26
Sell* 3 $14.69 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 3 $14.695 Automatic Execution
 12:51:46 - 10-Jul-26
Sell* 3 $14.695 Automatic Execution
 12:50:51 - 10-Jul-26
Sell* 4 $14.695 Automatic Execution
 12:50:43 - 10-Jul-26
Sell* 20 $14.70 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 60 $14.70 Automatic Execution
 12:49:09 - 10-Jul-26
Buy* 1 $14.71 Automatic Execution
 12:48:49 - 10-Jul-26
Buy* 3 $14.70 Automatic Execution
 12:48:35 - 10-Jul-26
Buy* 40 $14.69 Automatic Execution
 12:46:15 - 10-Jul-26
Buy* 60 $14.69 Automatic Execution
 12:46:15 - 10-Jul-26
Buy* 30 $14.69 Automatic Execution
 12:46:15 - 10-Jul-26
Buy* 100 $14.69 Automatic Execution
 12:46:15 - 10-Jul-26
Buy* 3 $14.69 Automatic Execution
 12:46:15 - 10-Jul-26
Buy* 6 $14.69 Automatic Execution
 12:46:15 - 10-Jul-26
Sell* 1 $14.70 Automatic Execution
 12:27:23 - 10-Jul-26
Sell* 7 $14.69 Automatic Execution
 12:26:28 - 10-Jul-26
Sell* 60 $14.66 Automatic Execution
 12:21:03 - 10-Jul-26
Sell* 1 $14.67 Automatic Execution
 12:19:04 - 10-Jul-26
Unknown* 100 $14.69 Automatic Execution
 11:54:36 - 10-Jul-26
Buy* 5 $14.66 Automatic Execution
 11:53:27 - 10-Jul-26
Buy* 24 $14.66 Automatic Execution
 11:53:27 - 10-Jul-26
Buy* 30 $14.66 Automatic Execution
 11:53:27 - 10-Jul-26
Buy* 1 $14.64 Automatic Execution
 11:52:29 - 10-Jul-26
Buy* 1 $14.64 Automatic Execution
 11:52:29 - 10-Jul-26
Buy* 3 $14.63 Automatic Execution
 11:50:50 - 10-Jul-26
Buy* 21 $14.63 Automatic Execution
 11:50:50 - 10-Jul-26
Buy* 6 $14.62 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 56 $14.61 Automatic Execution
 11:48:25 - 10-Jul-26
Sell* 5 $14.62 Automatic Execution
 11:46:52 - 10-Jul-26
Sell* 1 $14.62 Automatic Execution
 11:46:47 - 10-Jul-26
Buy* 1 $14.61 Automatic Execution
 11:45:50 - 10-Jul-26
Buy* 2 $14.61 Automatic Execution
 11:45:50 - 10-Jul-26
Buy* 1 $14.59 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 10 $14.58 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 5 $14.58 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 1 $14.57 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 5 $14.57 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 1 $14.56 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 2 $14.52 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 18 $14.54 Automatic Execution
 11:18:33 - 10-Jul-26
Sell* 100 $14.54 Automatic Execution
 11:18:33 - 10-Jul-26
Sell* 100 $14.54 Automatic Execution
 11:18:33 - 10-Jul-26
Sell* 9 $14.55 Automatic Execution
 11:18:33 - 10-Jul-26
Buy* 100 $14.555 Automatic Execution
 11:18:33 - 10-Jul-26
Sell* 41 $14.55 Automatic Execution
 11:18:33 - 10-Jul-26
Buy* 100 $14.56 Automatic Execution
 11:18:33 - 10-Jul-26
Unknown* 100 $14.555 Automatic Execution
 11:18:33 - 10-Jul-26
Sell* 100 $14.55 Automatic Execution
 11:18:33 - 10-Jul-26
Sell* 59 $14.55 Automatic Execution
 11:18:33 - 10-Jul-26
Buy* 2 $14.55 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 2 $14.52 Automatic Execution
 11:17:58 - 10-Jul-26
Buy* 5 $14.52 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 1 $14.66 Automatic Execution
 09:50:30 - 10-Jul-26
Sell* 1 $14.66 Automatic Execution
 09:50:30 - 10-Jul-26
Buy* 1 $14.67 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 100 $14.67 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 100 $14.65 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 1 $14.65 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 50 $14.65 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 95 $14.65 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 1 $14.62 Automatic Execution
 09:49:30 - 10-Jul-26
Sell* 1 $14.65 Automatic Execution
 10:52:05 - 10-Jul-26
Buy* 10 $14.61 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 20 $14.68 Automatic Execution
 10:50:52 - 10-Jul-26
Sell* 2 $14.595 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 1 $14.68 Automatic Execution
 10:50:52 - 10-Jul-26
Sell* 7 $14.585 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 1 $14.69 Automatic Execution
 10:50:52 - 10-Jul-26
Sell* 7 $14.59 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 12 $14.69 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 1 $14.60 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 1 $14.59 Automatic Execution
 10:19:33 - 10-Jul-26
Buy* 1 $14.68 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 1 $14.60 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 3 $14.58 Automatic Execution
 10:19:02 - 10-Jul-26
Buy* 119 $14.64 Automatic Execution
 10:47:25 - 10-Jul-26
Buy* 1 $14.60 Automatic Execution
 09:46:57 - 10-Jul-26
Sell* 3 $14.58 Automatic Execution
 10:19:02 - 10-Jul-26
Buy* 1 $14.64 Automatic Execution
 10:47:25 - 10-Jul-26
Sell* 10 $14.58 Automatic Execution
 10:19:02 - 10-Jul-26
Unknown* 90 $14.58 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 1 $14.64 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 100 $14.56 Automatic Execution
 10:16:49 - 10-Jul-26
Sell* 100 $14.56 Automatic Execution
 09:45:37 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84