| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $17.49 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 70 | $17.49 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 400 | $17.49 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 100 | $17.49 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 100 | $17.49 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Unknown* | 100 | $17.485 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 100 | $17.49 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 400 | $17.49 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 100 | $17.49 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 37 | $17.49 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 63 | $17.49 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Buy* | 37 | $17.495 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 63 | $17.495 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 74 | $17.495 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 100 | $17.51 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 200 | $17.505 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 1 | $17.50 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 400 | $17.50 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 60 | $17.50 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 15 | $17.49 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 400 | $17.49 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 60 | $17.48 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 60 | $17.48 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 100 | $17.47 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 161 | $17.47 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 10 | $17.47 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 100 | $17.47 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 5 | $17.47 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 1 | $17.47 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 139 | $17.47 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 100 | $17.47 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 24 | $17.47 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Unknown* | 30 | $17.475 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Unknown* | 70 | $17.475 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 10 | $17.47 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 1 | $17.48 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 67 | $17.47 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 1 | $17.47 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 1 | $17.47 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Sell* | 51 | $17.47 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Sell* | 100 | $17.47 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 300 | $17.48 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 63 | $17.48 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 100 | $17.48 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Sell* | 100 | $17.49 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Sell* | 100 | $17.49 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Sell* | 100 | $17.49 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Unknown* | 4 | $17.49 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Buy* | 42 | $17.49 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Unknown* | 4 | $17.49 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Buy* | 10 | $17.50 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 70 | $17.50 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 1 | $17.50 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 40 | $17.50 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 60 | $17.50 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 45 | $17.49 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 55 | $17.50 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 45 | $17.50 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 310 | $17.49 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 468 | $17.49 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 5 | $17.49 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 63 | $17.49 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 63 | $17.49 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 63 | $17.49 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 1 | $17.49 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 62 | $17.49 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 63 | $17.49 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 63 | $17.49 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 63 | $17.49 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 200 | $17.49 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 63 | $17.49 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 138 | $17.49 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 16 | $17.49 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 8 | $17.49 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 100 | $17.49 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $17.49 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 30 | $17.49 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $17.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 559 | $17.51 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 41 | $17.51 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $17.51 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $17.49 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 47 | $17.49 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 53 | $17.49 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 40 | $17.49 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $17.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 559 | $17.51 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 41 | $17.51 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 6 | $17.51 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 153 | $17.51 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 41 | $17.51 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 159 | $17.51 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 41 | $17.51 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 34 | $17.51 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 180 | $17.50 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 17 | $17.50 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 1 | $17.50 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 37 | $17.50 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 63 | $17.50 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 1 | $17.50 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 1 | $17.50 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Buy* | 50 | $17.50 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Buy* | 100 | $17.51 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Buy* | 300 | $17.51 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Buy* | 100 | $17.51 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 10 | $17.50 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 100 | $17.51 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 100 | $17.52 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Sell* | 13 | $17.52 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Buy* | 8 | $17.53 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Sell* | 1 | $17.52 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 1 | $17.535 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 1 | $17.535 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 2 | $17.535 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Unknown* | 131 | $17.535 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 400 | $17.53 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 100 | $17.53 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 1 | $17.53 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Unknown* | 80 | $17.525 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Unknown* | 1 | $17.525 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 1 | $17.53 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Unknown* | 100 | $17.54 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 200 | $17.545 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Unknown* | 90 | $17.54 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 1 | $17.55 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Sell* | 100 | $17.67 | Automatic Execution |
15:25:55 - 28-Sep-26 |
| Sell* | 100 | $17.67 | Automatic Execution |
15:25:55 - 28-Sep-26 |
| Sell* | 100 | $17.67 | Automatic Execution |
15:25:55 - 28-Sep-26 |
| Buy* | 1 | $17.67 | Automatic Execution |
15:25:33 - 28-Sep-26 |
| Buy* | 70 | $17.66 | Automatic Execution |
15:25:15 - 28-Sep-26 |
| Buy* | 100 | $17.65 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Buy* | 400 | $17.65 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Buy* | 400 | $17.65 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Buy* | 200 | $17.645 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Buy* | 100 | $17.65 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 1 | $17.65 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 100 | $17.65 | Automatic Execution |
15:24:12 - 28-Sep-26 |
| Sell* | 100 | $17.65 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Unknown* | 2 | $17.66 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Sell* | 2 | $17.66 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Buy* | 137 | $17.67 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Buy* | 56 | $17.66 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Buy* | 101 | $17.66 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Buy* | 30 | $17.66 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Buy* | 60 | $17.66 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Buy* | 60 | $17.65 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Unknown* | 100 | $17.645 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Unknown* | 88 | $17.65 | Automatic Execution |
15:21:16 - 28-Sep-26 |
| Unknown* | 8 | $17.65 | Automatic Execution |
15:21:16 - 28-Sep-26 |
| Unknown* | 2 | $17.65 | Automatic Execution |
15:21:16 - 28-Sep-26 |
| Unknown* | 2 | $17.65 | Automatic Execution |
15:21:16 - 28-Sep-26 |
| Sell* | 10 | $17.68 | Automatic Execution |
15:20:33 - 28-Sep-26 |
| Unknown* | 1 | $17.68 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Buy* | 2 | $17.68 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Buy* | 146 | $17.67 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 137 | $17.67 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 100 | $17.67 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 143 | $17.66 | Automatic Execution |
15:18:45 - 28-Sep-26 |
| Unknown* | 100 | $17.645 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 20 | $17.64 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 100 | $17.64 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 1 | $17.64 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 70 | $17.64 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 37 | $17.62 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Buy* | 63 | $17.62 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Buy* | 100 | $17.62 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Sell* | 100 | $17.62 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Sell* | 400 | $17.62 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Sell* | 10 | $17.62 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Sell* | 100 | $17.63 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Unknown* | 43 | $17.63 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 57 | $17.63 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Sell* | 400 | $17.63 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Sell* | 100 | $17.63 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 100 | $17.61 | Automatic Execution |
14:56:05 - 28-Sep-26 |
| Buy* | 20 | $17.58 | Automatic Execution |
14:54:49 - 28-Sep-26 |
| Buy* | 20 | $17.56 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Buy* | 20 | $17.56 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Buy* | 100 | $17.56 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Buy* | 100 | $17.565 | Automatic Execution |
14:54:24 - 28-Sep-26 |
| Sell* | 100 | $17.56 | Automatic Execution |
14:54:02 - 28-Sep-26 |
| Sell* | 100 | $17.56 | Automatic Execution |
14:54:02 - 28-Sep-26 |
| Sell* | 100 | $17.56 | Automatic Execution |
14:54:02 - 28-Sep-26 |
| Buy* | 37 | $17.57 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Buy* | 63 | $17.57 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Buy* | 37 | $17.57 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Buy* | 63 | $17.57 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Buy* | 37 | $17.57 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Buy* | 63 | $17.57 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Sell* | 100 | $17.57 | Automatic Execution |
14:53:48 - 28-Sep-26 |
| Sell* | 5 | $17.59 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Buy* | 19 | $17.61 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Sell* | 100 | $17.60 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Unknown* | 63 | $17.605 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Unknown* | 44 | $17.605 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Unknown* | 22 | $17.605 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Unknown* | 63 | $17.605 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Unknown* | 63 | $17.605 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Unknown* | 63 | $17.605 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Unknown* | 63 | $17.605 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Unknown* | 63 | $17.605 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Unknown* | 63 | $17.605 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Unknown* | 63 | $17.605 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Unknown* | 63 | $17.605 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Unknown* | 63 | $17.605 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Unknown* | 41 | $17.605 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Unknown* | 22 | $17.605 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Unknown* | 63 | $17.605 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Unknown* | 63 | $17.605 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Unknown* | 63 | $17.605 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Unknown* | 63 | $17.605 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Unknown* | 63 | $17.605 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Unknown* | 11 | $17.605 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Unknown* | 63 | $17.605 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Unknown* | 63 | $17.605 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Unknown* | 63 | $17.605 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Unknown* | 26 | $17.605 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Unknown* | 37 | $17.605 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Unknown* | 63 | $17.605 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Unknown* | 63 | $17.605 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Unknown* | 41 | $17.605 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Unknown* | 22 | $17.605 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Unknown* | 63 | $17.605 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Unknown* | 63 | $17.605 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Unknown* | 63 | $17.605 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Unknown* | 63 | $17.605 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Unknown* | 26 | $17.605 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Unknown* | 37 | $17.605 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Unknown* | 26 | $17.605 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Unknown* | 37 | $17.605 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Unknown* | 63 | $17.605 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Unknown* | 63 | $17.605 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Unknown* | 63 | $17.605 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Unknown* | 63 | $17.605 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Unknown* | 100 | $17.60 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 20 | $17.59 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 5 | $17.59 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 129 | $17.59 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 25 | $17.59 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 17 | $17.59 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 83 | $17.59 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $17.60 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $17.60 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $17.60 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $17.60 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $17.59 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 100 | $17.59 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $17.59 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 129 | $17.60 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 13 | $17.59 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $17.58 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $17.605 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 140 | $17.57 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $17.58 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 3 | $17.56 | Automatic Execution |
14:53:05 - 28-Sep-26 |
| Sell* | 95 | $17.55 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Sell* | 100 | $17.55 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Sell* | 100 | $17.56 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Sell* | 400 | $17.56 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Buy* | 30 | $17.56 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Unknown* | 70 | $17.555 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Buy* | 852 | $17.54 | Automatic Execution |
14:52:37 - 28-Sep-26 |
| Buy* | 48 | $17.54 | Automatic Execution |
14:52:36 - 28-Sep-26 |
| Buy* | 100 | $17.54 | Automatic Execution |
14:52:36 - 28-Sep-26 |
| Buy* | 8 | $17.53 | Automatic Execution |
14:52:19 - 28-Sep-26 |
| Buy* | 6 | $17.52 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Buy* | 67 | $17.50 | Automatic Execution |
14:50:45 - 28-Sep-26 |
| Unknown* | 100 | $17.50 | Automatic Execution |
14:50:38 - 28-Sep-26 |
| Sell* | 74 | $17.49 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 152 | $17.49 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 37 | $17.47 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 63 | $17.47 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 3 | $17.47 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $17.45 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 139 | $17.45 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 61 | $17.45 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 100 | $17.45 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 10 | $17.45 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 1 | $17.45 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 100 | $17.45 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 300 | $17.45 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 100 | $17.45 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 100 | $17.45 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 6 | $17.45 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 100 | $17.45 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 7 | $17.445 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 63 | $17.445 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 300 | $17.45 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 50 | $17.445 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 100 | $17.445 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 100 | $17.445 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 56 | $17.43 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Buy* | 96 | $17.43 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Sell* | 15 | $17.42 | Automatic Execution |
14:47:44 - 28-Sep-26 |
| Sell* | 85 | $17.42 | Automatic Execution |
14:47:44 - 28-Sep-26 |
| Sell* | 28 | $17.43 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Sell* | 10 | $17.43 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Sell* | 100 | $17.44 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Sell* | 1 | $17.37 | Automatic Execution |
14:28:57 - 28-Sep-26 |
| Sell* | 115 | $17.37 | Automatic Execution |
14:28:51 - 28-Sep-26 |
| Buy* | 100 | $17.37 | Automatic Execution |
14:28:30 - 28-Sep-26 |
| Buy* | 1 | $17.36 | Automatic Execution |
14:28:30 - 28-Sep-26 |
| Buy* | 1 | $17.35 | Automatic Execution |
14:28:30 - 28-Sep-26 |
| Buy* | 38 | $17.35 | Automatic Execution |
14:28:30 - 28-Sep-26 |
| Buy* | 63 | $17.35 | Automatic Execution |
14:28:30 - 28-Sep-26 |
| Unknown* | 50 | $17.34 | Automatic Execution |
14:28:30 - 28-Sep-26 |
| Buy* | 100 | $17.34 | Automatic Execution |
14:28:30 - 28-Sep-26 |
| Buy* | 5 | $17.34 | Automatic Execution |
14:28:30 - 28-Sep-26 |
| Buy* | 2 | $17.33 | Automatic Execution |
14:28:30 - 28-Sep-26 |
| Sell* | 1 | $17.33 | Automatic Execution |
14:28:02 - 28-Sep-26 |
| Sell* | 66 | $17.33 | Automatic Execution |
14:28:02 - 28-Sep-26 |
| Sell* | 1 | $17.33 | Automatic Execution |
14:28:02 - 28-Sep-26 |
| Sell* | 34 | $17.33 | Automatic Execution |
14:27:54 - 28-Sep-26 |
| Sell* | 57 | $17.34 | Automatic Execution |
14:27:54 - 28-Sep-26 |
| Sell* | 3 | $17.34 | Automatic Execution |
14:27:54 - 28-Sep-26 |
| Buy* | 138 | $17.34 | Automatic Execution |
14:27:54 - 28-Sep-26 |
| Buy* | 1 | $17.34 | Automatic Execution |
14:27:54 - 28-Sep-26 |
| Buy* | 1 | $17.34 | Automatic Execution |
14:27:54 - 28-Sep-26 |
| Sell* | 58 | $17.33 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Unknown* | 1 | $17.33 | Automatic Execution |
14:26:25 - 28-Sep-26 |
| Unknown* | 37 | $17.33 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Unknown* | 63 | $17.33 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Unknown* | 100 | $17.32 | Automatic Execution |
14:25:52 - 28-Sep-26 |
| Sell* | 55 | $17.32 | Automatic Execution |
14:25:52 - 28-Sep-26 |
| Buy* | 400 | $17.31 | Automatic Execution |
14:25:13 - 28-Sep-26 |
| Buy* | 400 | $17.31 | Automatic Execution |
14:25:13 - 28-Sep-26 |
| Buy* | 1 | $17.31 | Automatic Execution |
14:25:13 - 28-Sep-26 |
| Buy* | 70 | $17.31 | Automatic Execution |
14:25:13 - 28-Sep-26 |
| Sell* | 56 | $17.30 | Automatic Execution |
14:24:54 - 28-Sep-26 |
| Sell* | 100 | $17.30 | Automatic Execution |
14:24:54 - 28-Sep-26 |
| Sell* | 100 | $17.30 | Automatic Execution |
14:24:34 - 28-Sep-26 |
| Sell* | 5 | $17.32 | Automatic Execution |
14:23:45 - 28-Sep-26 |
| Sell* | 70 | $17.32 | Automatic Execution |
14:23:41 - 28-Sep-26 |
| Sell* | 25 | $17.32 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Unknown* | 20 | $17.33 | Automatic Execution |
14:23:18 - 28-Sep-26 |
| Buy* | 1 | $17.33 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Unknown* | 1 | $17.32 | Automatic Execution |
14:22:28 - 28-Sep-26 |
| Buy* | 1 | $17.325 | Automatic Execution |
14:22:15 - 28-Sep-26 |
| Unknown* | 60 | $17.33 | Automatic Execution |
14:22:07 - 28-Sep-26 |
| Sell* | 20 | $17.34 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Sell* | 20 | $17.34 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Sell* | 100 | $17.33 | Automatic Execution |
14:20:38 - 28-Sep-26 |
| Sell* | 5 | $17.33 | Automatic Execution |
14:20:38 - 28-Sep-26 |
| Sell* | 5 | $17.335 | Automatic Execution |
14:20:35 - 28-Sep-26 |
| Buy* | 138 | $17.33 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Buy* | 1 | $17.33 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Buy* | 139 | $17.32 | Automatic Execution |
14:20:02 - 28-Sep-26 |
| Buy* | 100 | $17.32 | Automatic Execution |
14:20:02 - 28-Sep-26 |
| Buy* | 400 | $17.32 | Automatic Execution |
14:20:02 - 28-Sep-26 |
| Buy* | 154 | $17.32 | Automatic Execution |
14:20:02 - 28-Sep-26 |
| Sell* | 8 | $17.32 | Automatic Execution |
14:19:02 - 28-Sep-26 |
| Unknown* | 62 | $17.32 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Unknown* | 63 | $17.32 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Buy* | 143 | $17.32 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Buy* | 63 | $17.32 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Unknown* | 63 | $17.32 | Automatic Execution |
14:18:25 - 28-Sep-26 |
| Unknown* | 149 | $17.32 | Automatic Execution |
14:18:25 - 28-Sep-26 |
| Buy* | 1 | $17.32 | Automatic Execution |
14:18:25 - 28-Sep-26 |
| Unknown* | 124 | $17.32 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Buy* | 5 | $17.325 | Automatic Execution |
14:18:09 - 28-Sep-26 |
| Unknown* | 20 | $17.34 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 42 | $17.35 | Automatic Execution |
14:15:52 - 28-Sep-26 |
| Sell* | 20 | $17.35 | Automatic Execution |
14:15:52 - 28-Sep-26 |
| Sell* | 40 | $17.35 | Automatic Execution |
14:15:52 - 28-Sep-26 |
| Sell* | 58 | $17.35 | Automatic Execution |
14:15:42 - 28-Sep-26 |
| Unknown* | 40 | $17.40 | Automatic Execution |
13:57:09 - 28-Sep-26 |
| Unknown* | 100 | $17.40 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Sell* | 30 | $17.40 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Sell* | 70 | $17.40 | Automatic Execution |
13:56:42 - 28-Sep-26 |
| Sell* | 1 | $17.41 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Sell* | 25 | $17.43 | Automatic Execution |
13:56:02 - 28-Sep-26 |
| Sell* | 1 | $17.43 | Automatic Execution |
13:56:02 - 28-Sep-26 |
| Sell* | 18 | $17.43 | Automatic Execution |
13:56:02 - 28-Sep-26 |
| Sell* | 63 | $17.435 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 9 | $17.45 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 5 | $17.45 | Automatic Execution |
13:54:35 - 28-Sep-26 |
| Unknown* | 63 | $17.46 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Sell* | 1 | $17.47 | Automatic Execution |
13:53:51 - 28-Sep-26 |
| Sell* | 1 | $17.47 | Automatic Execution |
13:53:51 - 28-Sep-26 |
| Buy* | 138 | $17.47 | Automatic Execution |
13:53:31 - 28-Sep-26 |
| Buy* | 1 | $17.46 | Automatic Execution |
13:53:31 - 28-Sep-26 |
| Buy* | 130 | $17.45 | Automatic Execution |
13:52:56 - 28-Sep-26 |
| Buy* | 20 | $17.45 | Automatic Execution |
13:52:20 - 28-Sep-26 |
| Buy* | 2 | $17.42 | Automatic Execution |
13:51:32 - 28-Sep-26 |
| Buy* | 70 | $17.42 | Automatic Execution |
13:51:32 - 28-Sep-26 |
| Sell* | 80 | $17.405 | Automatic Execution |
13:51:12 - 28-Sep-26 |
| Unknown* | 86 | $17.41 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Unknown* | 100 | $17.41 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 1 | $17.42 | Automatic Execution |
13:50:42 - 28-Sep-26 |
| Sell* | 100 | $17.42 | Automatic Execution |
13:50:42 - 28-Sep-26 |
| Unknown* | 63 | $17.43 | Automatic Execution |
13:50:25 - 28-Sep-26 |
| Sell* | 28 | $17.42 | Automatic Execution |
13:50:02 - 28-Sep-26 |
| Sell* | 29 | $17.42 | Automatic Execution |
13:50:02 - 28-Sep-26 |
| Buy* | 100 | $17.43 | Automatic Execution |
13:49:48 - 28-Sep-26 |
| Sell* | 12 | $17.43 | Automatic Execution |
13:49:48 - 28-Sep-26 |
| Sell* | 100 | $17.43 | Automatic Execution |
13:49:48 - 28-Sep-26 |
| Sell* | 8 | $17.44 | Automatic Execution |
13:49:48 - 28-Sep-26 |
| Sell* | 63 | $17.44 | Automatic Execution |
13:49:48 - 28-Sep-26 |
| Sell* | 10 | $17.445 | Automatic Execution |
13:49:47 - 28-Sep-26 |
| Sell* | 1 | $17.445 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Sell* | 1 | $17.445 | Automatic Execution |
13:49:26 - 28-Sep-26 |
| Sell* | 60 | $17.45 | Automatic Execution |
13:49:19 - 28-Sep-26 |
| Unknown* | 100 | $17.42 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Buy* | 400 | $17.42 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Buy* | 400 | $17.42 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Sell* | 100 | $17.41 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Unknown* | 10 | $17.41 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Unknown* | 100 | $17.41 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Sell* | 100 | $17.41 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Unknown* | 18 | $17.41 | Automatic Execution |
13:49:00 - 28-Sep-26 |
| Unknown* | 100 | $17.41 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Unknown* | 200 | $17.41 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Unknown* | 100 | $17.41 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Unknown* | 100 | $17.41 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Unknown* | 100 | $17.41 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Unknown* | 62 | $17.41 | Automatic Execution |
13:48:57 - 28-Sep-26 |
| Unknown* | 114 | $17.41 | Automatic Execution |
13:48:57 - 28-Sep-26 |
| Unknown* | 124 | $17.41 | Automatic Execution |
13:48:57 - 28-Sep-26 |
| Sell* | 1 | $17.405 | Automatic Execution |
13:48:45 - 28-Sep-26 |
| Sell* | 5 | $17.40 | Automatic Execution |
13:48:38 - 28-Sep-26 |
| Sell* | 5 | $17.40 | Automatic Execution |
13:48:38 - 28-Sep-26 |
| Sell* | 100 | $17.41 | Automatic Execution |
13:48:35 - 28-Sep-26 |
| Sell* | 28 | $17.41 | Automatic Execution |
13:48:35 - 28-Sep-26 |
| Sell* | 28 | $17.41 | Automatic Execution |
13:48:35 - 28-Sep-26 |
| Unknown* | 125 | $17.41 | Automatic Execution |
13:48:35 - 28-Sep-26 |
| Unknown* | 136 | $17.41 | Automatic Execution |
13:48:35 - 28-Sep-26 |
| Buy* | 20 | $17.40 | Automatic Execution |
13:47:23 - 28-Sep-26 |
| Buy* | 100 | $17.40 | Automatic Execution |
13:47:23 - 28-Sep-26 |
| Sell* | 1 | $17.40 | Automatic Execution |
13:46:23 - 28-Sep-26 |
| Sell* | 8 | $17.47 | Automatic Execution |
13:21:18 - 28-Sep-26 |
| Buy* | 61 | $17.48 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 47 | $17.49 | Automatic Execution |
13:20:13 - 28-Sep-26 |
| Buy* | 20 | $17.49 | Automatic Execution |
13:20:13 - 28-Sep-26 |
| Buy* | 100 | $17.48 | Automatic Execution |
13:20:13 - 28-Sep-26 |
| Buy* | 100 | $17.48 | Automatic Execution |
13:20:13 - 28-Sep-26 |
| Sell* | 100 | $17.48 | Automatic Execution |
13:20:07 - 28-Sep-26 |
| Sell* | 56 | $17.49 | Automatic Execution |
13:19:57 - 28-Sep-26 |
| Sell* | 63 | $17.495 | Automatic Execution |
13:19:51 - 28-Sep-26 |
| Sell* | 63 | $17.495 | Automatic Execution |
13:19:51 - 28-Sep-26 |
| Sell* | 47 | $17.50 | Automatic Execution |
13:19:45 - 28-Sep-26 |
| Sell* | 61 | $17.51 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 70 | $17.50 | Automatic Execution |
13:19:22 - 28-Sep-26 |
| Sell* | 5 | $17.50 | Automatic Execution |
13:19:21 - 28-Sep-26 |
| Sell* | 54 | $17.50 | Automatic Execution |
13:19:21 - 28-Sep-26 |
| Sell* | 100 | $17.48 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $17.50 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $17.50 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 1 | $17.50 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 1 | $17.51 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 20 | $17.51 | Automatic Execution |
13:17:15 - 28-Sep-26 |
| Sell* | 70 | $17.515 | Automatic Execution |
13:17:10 - 28-Sep-26 |
| Sell* | 24 | $17.51 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Buy* | 70 | $17.51 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 70 | $17.51 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 90 | $17.42 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Buy* | 1 | $17.42 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Buy* | 143 | $17.42 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Buy* | 70 | $17.42 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Buy* | 100 | $17.41 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Sell* | 59 | $17.41 | Automatic Execution |
12:53:40 - 28-Sep-26 |
| Sell* | 56 | $17.41 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Sell* | 4 | $17.41 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Unknown* | 1 | $17.415 | Automatic Execution |
12:53:23 - 28-Sep-26 |
| Unknown* | 10 | $17.415 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Unknown* | 100 | $17.415 | Automatic Execution |
12:53:11 - 28-Sep-26 |
| Buy* | 1 | $17.41 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 70 | $17.40 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Buy* | 20 | $17.40 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Buy* | 100 | $17.395 | Automatic Execution |
12:52:50 - 28-Sep-26 |
| Sell* | 20 | $17.39 | Automatic Execution |
12:51:46 - 28-Sep-26 |
| Sell* | 1 | $17.39 | Automatic Execution |
12:51:46 - 28-Sep-26 |
| Sell* | 5 | $17.40 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 24 | $17.41 | Automatic Execution |
12:50:54 - 28-Sep-26 |
| Sell* | 76 | $17.41 | Automatic Execution |
12:50:53 - 28-Sep-26 |
| Sell* | 100 | $17.41 | Automatic Execution |
12:50:42 - 28-Sep-26 |
| Buy* | 154 | $17.41 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Unknown* | 70 | $17.40 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 154 | $17.40 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 20 | $17.40 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 20 | $17.40 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 100 | $17.40 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 100 | $17.40 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Sell* | 5 | $17.40 | Automatic Execution |
12:50:08 - 28-Sep-26 |
| Sell* | 1 | $17.40 | Automatic Execution |
12:50:02 - 28-Sep-26 |
| Sell* | 1 | $17.42 | Automatic Execution |
12:49:35 - 28-Sep-26 |
| Sell* | 30 | $17.43 | Automatic Execution |
12:47:51 - 28-Sep-26 |
| Sell* | 75 | $17.435 | Automatic Execution |
12:47:40 - 28-Sep-26 |
| Buy* | 100 | $17.44 | Automatic Execution |
12:47:29 - 28-Sep-26 |
| Sell* | 100 | $17.435 | Automatic Execution |
12:47:15 - 28-Sep-26 |
| Sell* | 30 | $17.435 | Automatic Execution |
12:47:05 - 28-Sep-26 |
| Sell* | 70 | $17.435 | Automatic Execution |
12:47:05 - 28-Sep-26 |
| Sell* | 8 | $17.44 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Buy* | 12 | $17.45 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Buy* | 25 | $17.45 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Buy* | 100 | $17.45 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Sell* | 100 | $17.44 | Automatic Execution |
12:46:25 - 28-Sep-26 |
| Sell* | 100 | $17.45 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 37 | $17.45 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 63 | $17.45 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 4 | $17.46 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Sell* | 100 | $17.47 | Automatic Execution |
12:45:57 - 28-Sep-26 |
| Sell* | 100 | $17.47 | Automatic Execution |
12:45:57 - 28-Sep-26 |
| Unknown* | 10 | $17.48 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 5 | $17.49 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $17.48 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $17.48 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $17.48 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $17.48 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $17.48 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $17.48 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $17.48 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $17.48 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $17.47 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $17.47 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $17.47 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $17.47 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $17.47 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 400 | $17.46 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 15 | $17.62 | Automatic Execution |
12:20:59 - 28-Sep-26 |
| Buy* | 11 | $17.62 | Automatic Execution |
12:20:59 - 28-Sep-26 |
| Buy* | 100 | $17.62 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Unknown* | 60 | $17.60 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Sell* | 100 | $17.60 | Automatic Execution |
12:20:33 - 28-Sep-26 |
| Buy* | 140 | $17.59 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 149 | $17.58 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Buy* | 100 | $17.58 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Buy* | 2 | $17.58 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Buy* | 1 | $17.58 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Sell* | 100 | $17.57 | Automatic Execution |
12:19:55 - 28-Sep-26 |
| Sell* | 100 | $17.57 | Automatic Execution |
12:19:55 - 28-Sep-26 |
| Sell* | 200 | $17.57 | Automatic Execution |
12:19:55 - 28-Sep-26 |
| Sell* | 100 | $17.57 | Automatic Execution |
12:19:55 - 28-Sep-26 |
| Buy* | 100 | $17.57 | Automatic Execution |
12:19:55 - 28-Sep-26 |
| Buy* | 40 | $17.57 | Automatic Execution |
12:19:55 - 28-Sep-26 |
| Sell* | 200 | $17.56 | Automatic Execution |
12:19:55 - 28-Sep-26 |
| Sell* | 10 | $17.56 | Automatic Execution |
12:19:55 - 28-Sep-26 |
| Sell* | 100 | $17.56 | Automatic Execution |
12:19:55 - 28-Sep-26 |
| Sell* | 100 | $17.56 | Automatic Execution |
12:19:55 - 28-Sep-26 |
| Sell* | 200 | $17.56 | Automatic Execution |
12:19:55 - 28-Sep-26 |
| Sell* | 100 | $17.56 | Automatic Execution |
12:19:55 - 28-Sep-26 |
| Buy* | 300 | $17.565 | Automatic Execution |
12:19:55 - 28-Sep-26 |
| Sell* | 263 | $17.56 | Automatic Execution |
12:19:55 - 28-Sep-26 |
| Sell* | 100 | $17.56 | Automatic Execution |
12:19:55 - 28-Sep-26 |
| Buy* | 37 | $17.565 | Automatic Execution |
12:19:55 - 28-Sep-26 |
| Sell* | 200 | $17.56 | Automatic Execution |
12:19:55 - 28-Sep-26 |
| Sell* | 25 | $17.56 | Automatic Execution |
12:19:55 - 28-Sep-26 |
| Sell* | 100 | $17.56 | Automatic Execution |
12:19:55 - 28-Sep-26 |
| Sell* | 93 | $17.56 | Automatic Execution |
12:19:55 - 28-Sep-26 |
| Sell* | 100 | $17.56 | Automatic Execution |
12:19:55 - 28-Sep-26 |
| Sell* | 300 | $17.565 | Automatic Execution |
12:19:55 - 28-Sep-26 |
| Sell* | 100 | $17.56 | Automatic Execution |
12:19:55 - 28-Sep-26 |
| Sell* | 25 | $17.56 | Automatic Execution |
12:19:55 - 28-Sep-26 |
| Sell* | 37 | $17.565 | Automatic Execution |
12:19:55 - 28-Sep-26 |
| Unknown* | 63 | $17.57 | Automatic Execution |
12:19:55 - 28-Sep-26 |
| Unknown* | 63 | $17.57 | Automatic Execution |
12:19:55 - 28-Sep-26 |
| Unknown* | 63 | $17.57 | Automatic Execution |
12:19:55 - 28-Sep-26 |
| Sell* | 70 | $17.56 | Automatic Execution |
12:19:55 - 28-Sep-26 |
| Buy* | 60 | $17.57 | Automatic Execution |
12:19:55 - 28-Sep-26 |
| Buy* | 44 | $17.57 | Automatic Execution |
12:19:55 - 28-Sep-26 |
| Sell* | 51 | $17.56 | Automatic Execution |
12:19:55 - 28-Sep-26 |
| Sell* | 100 | $17.56 | Automatic Execution |
12:19:55 - 28-Sep-26 |
| Sell* | 100 | $17.56 | Automatic Execution |
12:19:55 - 28-Sep-26 |
| Sell* | 100 | $17.56 | Automatic Execution |
12:19:55 - 28-Sep-26 |
| Sell* | 100 | $17.56 | Automatic Execution |
12:19:55 - 28-Sep-26 |
| Sell* | 100 | $17.56 | Automatic Execution |
12:19:55 - 28-Sep-26 |
| Buy* | 100 | $17.565 | Automatic Execution |
12:19:55 - 28-Sep-26 |
| Sell* | 100 | $17.56 | Automatic Execution |
12:19:55 - 28-Sep-26 |
| Sell* | 100 | $17.56 | Automatic Execution |
12:19:55 - 28-Sep-26 |
| Sell* | 100 | $17.56 | Automatic Execution |
12:19:55 - 28-Sep-26 |
| Sell* | 100 | $17.56 | Automatic Execution |
12:19:55 - 28-Sep-26 |
| Sell* | 100 | $17.56 | Automatic Execution |
12:19:55 - 28-Sep-26 |
| Sell* | 63 | $17.57 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Sell* | 100 | $17.57 | Automatic Execution |
12:19:47 - 28-Sep-26 |
| Sell* | 100 | $17.57 | Automatic Execution |
12:19:47 - 28-Sep-26 |
| Sell* | 100 | $17.57 | Automatic Execution |
12:19:47 - 28-Sep-26 |
| Buy* | 40 | $17.58 | Automatic Execution |
12:19:45 - 28-Sep-26 |
| Buy* | 63 | $17.575 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Sell* | 63 | $17.56 | Automatic Execution |
12:19:30 - 28-Sep-26 |
| Sell* | 46 | $17.56 | Automatic Execution |
12:19:30 - 28-Sep-26 |
| Sell* | 60 | $17.56 | Automatic Execution |
12:19:30 - 28-Sep-26 |
| Sell* | 37 | $17.56 | Automatic Execution |
12:19:30 - 28-Sep-26 |
| Sell* | 16 | $17.56 | Automatic Execution |
12:19:30 - 28-Sep-26 |
| Buy* | 100 | $17.56 | Automatic Execution |
12:19:30 - 28-Sep-26 |
| Buy* | 56 | $17.56 | Automatic Execution |
12:19:30 - 28-Sep-26 |
| Buy* | 30 | $17.56 | Automatic Execution |
12:19:30 - 28-Sep-26 |
| Buy* | 7 | $17.56 | Automatic Execution |
12:19:30 - 28-Sep-26 |
| Buy* | 44 | $17.56 | Automatic Execution |
12:19:30 - 28-Sep-26 |
| Buy* | 2 | $17.56 | Automatic Execution |
12:19:30 - 28-Sep-26 |
| Sell* | 37 | $17.56 | Automatic Execution |
12:19:30 - 28-Sep-26 |
| Buy* | 106 | $17.57 | Automatic Execution |
12:19:30 - 28-Sep-26 |
| Buy* | 100 | $17.57 | Automatic Execution |
12:19:30 - 28-Sep-26 |
| Sell* | 7 | $17.56 | Automatic Execution |
12:19:30 - 28-Sep-26 |
| Buy* | 94 | $17.57 | Automatic Execution |
12:19:30 - 28-Sep-26 |
| Sell* | 20 | $17.56 | Automatic Execution |
12:19:30 - 28-Sep-26 |
| Sell* | 36 | $17.56 | Automatic Execution |
12:19:30 - 28-Sep-26 |
| Sell* | 7 | $17.56 | Automatic Execution |
12:19:30 - 28-Sep-26 |
| Sell* | 20 | $17.56 | Automatic Execution |
12:19:30 - 28-Sep-26 |
| Sell* | 20 | $17.56 | Automatic Execution |
12:19:30 - 28-Sep-26 |
| Buy* | 194 | $17.57 | Automatic Execution |
12:19:30 - 28-Sep-26 |
| Buy* | 6 | $17.57 | Automatic Execution |
12:19:30 - 28-Sep-26 |
| Buy* | 94 | $17.57 | Automatic Execution |
12:19:30 - 28-Sep-26 |
| Sell* | 1 | $17.57 | Automatic Execution |
12:19:30 - 28-Sep-26 |
| Buy* | 20 | $17.58 | Automatic Execution |
12:19:21 - 28-Sep-26 |
| Unknown* | 19 | $17.58 | Automatic Execution |
12:19:21 - 28-Sep-26 |
| Unknown* | 63 | $17.58 | Automatic Execution |
12:19:21 - 28-Sep-26 |
| Unknown* | 63 | $17.58 | Automatic Execution |
12:19:21 - 28-Sep-26 |
| Sell* | 100 | $17.61 | Automatic Execution |
12:18:49 - 28-Sep-26 |
| Sell* | 35 | $17.61 | Automatic Execution |
12:18:49 - 28-Sep-26 |
| Sell* | 100 | $17.61 | Automatic Execution |
12:18:49 - 28-Sep-26 |
| Sell* | 25 | $17.61 | Automatic Execution |
12:18:49 - 28-Sep-26 |
| Buy* | 37 | $17.625 | Automatic Execution |
12:18:49 - 28-Sep-26 |
| Buy* | 63 | $17.625 | Automatic Execution |
12:18:49 - 28-Sep-26 |
| Unknown* | 63 | $17.65 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Unknown* | 63 | $17.65 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Unknown* | 46 | $17.65 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Buy* | 100 | $17.675 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 149 | $17.65 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 25 | $17.65 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Sell* | 100 | $17.65 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Sell* | 25 | $17.65 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Unknown* | 100 | $17.655 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Buy* | 100 | $17.645 | Automatic Execution |
12:18:05 - 28-Sep-26 |
| Buy* | 100 | $17.645 | Automatic Execution |
12:18:05 - 28-Sep-26 |
| Buy* | 157 | $17.64 | Automatic Execution |
12:18:05 - 28-Sep-26 |
| Buy* | 100 | $17.635 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Buy* | 100 | $17.635 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Unknown* | 100 | $17.68 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 12 | $17.66 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 25 | $17.66 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Unknown* | 100 | $17.68 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 400 | $17.67 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 1 | $17.67 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 29 | $17.66 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Sell* | 100 | $17.66 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Sell* | 100 | $17.64 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 100 | $17.64 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 19 | $17.64 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Unknown* | 19 | $17.65 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Unknown* | 26 | $17.65 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 400 | $17.64 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 100 | $17.645 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 100 | $17.63 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $17.63 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 180 | $17.63 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 29 | $17.67 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 100 | $17.66 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Sell* | 100 | $17.62 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 37 | $17.61 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 63 | $17.61 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 400 | $17.64 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Unknown* | 100 | $17.64 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 100 | $17.64 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 28 | $17.63 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 36 | $17.63 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 64 | $17.63 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 100 | $17.60 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $17.60 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 400 | $17.60 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 62 | $17.61 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $17.60 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $17.63 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $17.63 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $17.63 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $17.63 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 400 | $17.63 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 59 | $17.63 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 41 | $17.62 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $17.62 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 200 | $17.59 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $17.62 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 200 | $17.62 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $17.62 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 400 | $17.60 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 37 | $17.61 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 63 | $17.61 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 31 | $17.60 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $17.60 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $17.60 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $17.60 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $17.60 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $17.60 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $17.60 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 140 | $17.63 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 100 | $17.58 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $17.58 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 37 | $17.61 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 63 | $17.61 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $17.60 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $17.60 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $17.60 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $17.60 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $17.59 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 20 | $17.58 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 20 | $17.58 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $17.58 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $17.58 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 20 | $17.60 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 74 | $17.57 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 126 | $17.57 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 70 | $17.57 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 150 | $17.57 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 63 | $17.565 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 50 | $17.56 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Sell* | 4 | $17.56 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Sell* | 10 | $17.56 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Unknown* | 70 | $17.58 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Unknown* | 59 | $17.58 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Unknown* | 30 | $17.58 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Unknown* | 70 | $17.58 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Unknown* | 70 | $17.58 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Unknown* | 100 | $17.58 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Unknown* | 400 | $17.58 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 11 | $17.59 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 63 | $17.59 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 63 | $17.59 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 63 | $17.59 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 100 | $17.595 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 10 | $17.59 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $17.585 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $17.585 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 37 | $17.58 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 63 | $17.58 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 78 | $17.58 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 100 | $17.58 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 400 | $17.58 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 15 | $17.59 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 200 | $17.59 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 86 | $17.59 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 14 | $17.59 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 100 | $17.59 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 50 | $17.58 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 100 | $17.56 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 50 | $17.58 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 50 | $17.58 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 11 | $17.59 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 63 | $17.59 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 63 | $17.59 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 63 | $17.59 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 1 | $17.55 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 140 | $17.54 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 63 | $17.54 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Unknown* | 100 | $17.54 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Unknown* | 5 | $17.54 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Sell* | 30 | $17.54 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Buy* | 70 | $17.56 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 5 | $17.55 | Automatic Execution |
11:54:35 - 28-Sep-26 |
| Sell* | 5 | $17.55 | Automatic Execution |
11:53:56 - 28-Sep-26 |
| Sell* | 37 | $17.56 | Automatic Execution |
11:53:26 - 28-Sep-26 |
| Sell* | 63 | $17.56 | Automatic Execution |
11:53:26 - 28-Sep-26 |
| Sell* | 1 | $17.56 | Automatic Execution |
11:53:26 - 28-Sep-26 |
| Sell* | 10 | $17.56 | Automatic Execution |
11:52:38 - 28-Sep-26 |
| Unknown* | 1 | $17.575 | Automatic Execution |
11:51:55 - 28-Sep-26 |
| Sell* | 22 | $17.565 | Automatic Execution |
11:51:20 - 28-Sep-26 |
| Sell* | 63 | $17.565 | Automatic Execution |
11:51:20 - 28-Sep-26 |
| Sell* | 63 | $17.565 | Automatic Execution |
11:51:20 - 28-Sep-26 |
| Sell* | 63 | $17.565 | Automatic Execution |
11:51:20 - 28-Sep-26 |
| Sell* | 63 | $17.565 | Automatic Execution |
11:51:20 - 28-Sep-26 |
| Sell* | 63 | $17.565 | Automatic Execution |
11:51:20 - 28-Sep-26 |
| Sell* | 63 | $17.56 | Automatic Execution |
11:51:20 - 28-Sep-26 |
| Buy* | 1 | $17.55 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Buy* | 1 | $17.55 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Buy* | 1 | $17.55 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Buy* | 41 | $17.55 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Buy* | 38 | $17.54 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Buy* | 63 | $17.54 | Automatic Execution |
11:50:57 - 28-Sep-26 |
| Unknown* | 63 | $17.54 | Automatic Execution |
11:50:57 - 28-Sep-26 |
| Unknown* | 10 | $17.54 | Automatic Execution |
11:50:57 - 28-Sep-26 |
| Unknown* | 70 | $17.53 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Sell* | 19 | $17.52 | Automatic Execution |
11:49:44 - 28-Sep-26 |
| Sell* | 10 | $17.52 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Sell* | 100 | $17.525 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Buy* | 1 | $17.52 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Buy* | 70 | $17.515 | Automatic Execution |
11:49:19 - 28-Sep-26 |
| Buy* | 74 | $17.50 | Automatic Execution |
11:48:11 - 28-Sep-26 |
| Buy* | 32 | $17.50 | Automatic Execution |
11:48:11 - 28-Sep-26 |
| Buy* | 50 | $17.51 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Sell* | 48 | $17.50 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Sell* | 400 | $17.50 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Sell* | 100 | $17.50 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Unknown* | 8 | $17.51 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Buy* | 1 | $17.51 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Buy* | 100 | $17.51 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Buy* | 5 | $17.51 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Buy* | 6 | $17.51 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Unknown* | 28 | $17.50 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Buy* | 72 | $17.50 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Buy* | 72 | $17.50 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Sell* | 75 | $17.49 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Sell* | 100 | $17.49 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Unknown* | 100 | $17.50 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Unknown* | 5 | $17.50 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Unknown* | 100 | $17.50 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Sell* | 35 | $17.50 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Sell* | 6 | $17.50 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Buy* | 15 | $17.51 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Buy* | 15 | $17.51 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Buy* | 74 | $17.51 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Buy* | 63 | $17.51 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Buy* | 63 | $17.51 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Sell* | 5 | $17.51 | Automatic Execution |
11:47:08 - 28-Sep-26 |
| Unknown* | 70 | $17.53 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Sell* | 200 | $17.54 | Automatic Execution |
11:46:00 - 28-Sep-26 |
| Buy* | 3 | $17.76 | Automatic Execution |
10:20:50 - 28-Sep-26 |
| Sell* | 100 | $17.76 | Automatic Execution |
10:20:50 - 28-Sep-26 |
| Sell* | 100 | $17.76 | Automatic Execution |
10:20:50 - 28-Sep-26 |
| Sell* | 4 | $17.77 | Automatic Execution |
10:20:50 - 28-Sep-26 |
| Sell* | 100 | $17.77 | Automatic Execution |
10:20:50 - 28-Sep-26 |
| Sell* | 50 | $17.77 | Automatic Execution |
10:20:50 - 28-Sep-26 |
| Buy* | 100 | $17.81 | Automatic Execution |
10:20:44 - 28-Sep-26 |
| Unknown* | 70 | $17.805 | Automatic Execution |
10:20:44 - 28-Sep-26 |
| Buy* | 30 | $17.81 | Automatic Execution |
10:20:44 - 28-Sep-26 |
| Buy* | 12 | $17.81 | Automatic Execution |
10:20:44 - 28-Sep-26 |
| Unknown* | 63 | $17.535 | Automatic Execution |
11:22:12 - 28-Sep-26 |
| Buy* | 61 | $17.81 | Automatic Execution |
10:20:44 - 28-Sep-26 |
| Sell* | 10 | $17.54 | Automatic Execution |
11:22:12 - 28-Sep-26 |
| Buy* | 40 | $17.81 | Automatic Execution |
10:20:44 - 28-Sep-26 |
| Sell* | 49 | $17.54 | Automatic Execution |
11:22:04 - 28-Sep-26 |
| Buy* | 12 | $17.81 | Automatic Execution |
10:20:44 - 28-Sep-26 |
| Buy* | 70 | $17.54 | Automatic Execution |
11:22:00 - 28-Sep-26 |
| Buy* | 48 | $17.81 | Automatic Execution |
10:20:44 - 28-Sep-26 |
| Buy* | 100 | $17.54 | Automatic Execution |
11:22:00 - 28-Sep-26 |
| Buy* | 60 | $17.805 | Automatic Execution |
10:20:44 - 28-Sep-26 |
| Sell* | 1 | $17.53 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Buy* | 70 | $17.805 | Automatic Execution |
10:20:44 - 28-Sep-26 |
| Sell* | 63 | $17.535 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 12 | $17.81 | Automatic Execution |
10:20:44 - 28-Sep-26 |
| Sell* | 4 | $17.535 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 11 | $17.81 | Automatic Execution |
10:20:44 - 28-Sep-26 |
| Buy* | 100 | $17.545 | Automatic Execution |
11:21:33 - 28-Sep-26 |
| Buy* | 100 | $17.81 | Automatic Execution |
10:20:44 - 28-Sep-26 |
| Buy* | 25 | $17.54 | Automatic Execution |
11:21:33 - 28-Sep-26 |
| Buy* | 5 | $17.81 | Automatic Execution |
10:20:44 - 28-Sep-26 |
| Buy* | 25 | $17.54 | Automatic Execution |
11:21:33 - 28-Sep-26 |
| Buy* | 63 | $17.805 | Automatic Execution |
10:20:44 - 28-Sep-26 |
| Buy* | 100 | $17.54 | Automatic Execution |
11:21:33 - 28-Sep-26 |
| Buy* | 37 | $17.795 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Sell* | 85 | $17.55 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Buy* | 63 | $17.795 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Sell* | 100 | $17.55 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 10 | $17.80 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Sell* | 30 | $17.55 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 100 | $17.80 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Sell* | 30 | $17.59 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Sell* | 5 | $17.55 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 5 | $17.81 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Sell* | 100 | $17.59 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Sell* | 5 | $17.55 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 100 | $17.81 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Sell* | 5 | $17.55 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Buy* | 2 | $17.55 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Sell* | 2 | $17.81 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Buy* | 20 | $17.56 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Buy* | 1 | $17.55 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Unknown* | 10 | $17.85 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 100 | $17.565 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Buy* | 2 | $17.55 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 10 | $17.85 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 18 | $17.58 | Automatic Execution |
11:19:53 - 28-Sep-26 |
| Buy* | 2 | $17.55 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Unknown* | 12 | $17.85 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 100 | $17.595 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Buy* | 100 | $17.545 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Sell* | 10 | $17.87 | Automatic Execution |
10:19:57 - 28-Sep-26 |
| Sell* | 100 | $17.595 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Buy* | 100 | $17.545 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Buy* | 100 | $17.87 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Buy* | 1 | $17.58 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Unknown* | 100 | $17.53 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Buy* | 100 | $17.88 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Buy* | 36 | $17.56 | Automatic Execution |
11:18:45 - 28-Sep-26 |
| Unknown* | 82 | $17.53 | Automatic Execution |
10:49:44 - 28-Sep-26 |
| Sell* | 1 | $17.88 | Automatic Execution |
10:18:52 - 28-Sep-26 |
| Sell* | 64 | $17.55 | Automatic Execution |
11:18:29 - 28-Sep-26 |
| Buy* | 131 | $17.53 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Sell* | 2 | $17.89 | Automatic Execution |
10:18:49 - 28-Sep-26 |
| Sell* | 100 | $17.55 | Automatic Execution |
11:18:29 - 28-Sep-26 |
| Unknown* | 100 | $17.525 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Sell* | 5 | $17.90 | Automatic Execution |
10:18:47 - 28-Sep-26 |
| Sell* | 18 | $17.55 | Automatic Execution |
11:18:29 - 28-Sep-26 |
| Buy* | 1 | $17.54 | Automatic Execution |
10:48:47 - 28-Sep-26 |
| Sell* | 1 | $17.91 | Automatic Execution |
10:18:37 - 28-Sep-26 |
| Sell* | 5 | $17.55 | Automatic Execution |
11:18:29 - 28-Sep-26 |
| Sell* | 300 | $17.54 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 29 | $17.92 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Unknown* | 100 | $17.835 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Sell* | 83 | $17.56 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Sell* | 124 | $17.56 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Sell* | 100 | $17.92 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Sell* | 14 | $17.84 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Sell* | 1 | $17.56 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Sell* | 2 | $17.56 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Buy* | 29 | $17.92 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Sell* | 1 | $17.84 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Sell* | 1 | $17.56 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Sell* | 1 | $17.56 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Buy* | 71 | $17.92 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Sell* | 100 | $17.86 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 1 | $17.57 | Automatic Execution |
10:47:51 - 28-Sep-26 |
| Sell* | 5 | $17.56 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Buy* | 29 | $17.92 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Sell* | 6 | $17.88 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Unknown* | 70 | $17.59 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Sell* | 10 | $17.57 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Sell* | 31 | $17.91 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Buy* | 100 | $17.88 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Sell* | 10 | $17.59 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Buy* | 153 | $17.57 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Sell* | 100 | $17.91 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Sell* | 50 | $17.87 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Sell* | 40 | $17.59 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Unknown* | 12 | $17.57 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 100 | $17.91 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Buy* | 100 | $17.90 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 70 | $17.59 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 2 | $17.58 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Sell* | 5 | $17.92 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Buy* | 100 | $17.90 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 100 | $17.59 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Sell* | 100 | $17.59 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $17.92 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Sell* | 100 | $17.92 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Unknown* | 300 | $17.60 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $17.59 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Sell* | 10 | $17.92 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Buy* | 1 | $17.91 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 5 | $17.60 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 400 | $17.59 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Buy* | 100 | $17.915 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Buy* | 1 | $17.90 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 100 | $17.61 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 145 | $17.58 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Sell* | 100 | $17.92 | Automatic Execution |
10:16:45 - 28-Sep-26 |
| Buy* | 1 | $17.90 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 1 | $17.61 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Unknown* | 12 | $17.575 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Sell* | 2 | $17.92 | Automatic Execution |
10:16:45 - 28-Sep-26 |
| Buy* | 1 | $17.88 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Sell* | 70 | $17.61 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Unknown* | 63 | $17.575 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Buy* | 55 | $17.95 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 63 | $17.86 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Unknown* | 27 | $17.61 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 5 | $17.57 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Sell* | 100 | $17.96 | Automatic Execution |
10:15:47 - 28-Sep-26 |
| Sell* | 20 | $17.86 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Sell* | 2 | $17.61 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Buy* | 1 | $17.57 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Buy* | 6 | $17.96 | Automatic Execution |
10:15:47 - 28-Sep-26 |
| Sell* | 137 | $17.90 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Sell* | 50 | $17.61 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Buy* | 25 | $17.565 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Buy* | 96 | $17.96 | Automatic Execution |
10:15:47 - 28-Sep-26 |
| Buy* | 100 | $17.90 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 1 | $17.62 | Automatic Execution |
10:46:38 - 28-Sep-26 |
| Buy* | 200 | $17.56 | Automatic Execution |
11:15:25 - 28-Sep-26 |
| Buy* | 4 | $17.96 | Automatic Execution |
10:15:47 - 28-Sep-26 |
| Sell* | 2 | $17.88 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Unknown* | 70 | $17.64 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Buy* | 100 | $17.96 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Sell* | 1 | $17.91 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Sell* | 400 | $17.64 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Sell* | 100 | $17.96 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Sell* | 100 | $17.91 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Sell* | 300 | $17.64 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Sell* | 100 | $17.96 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Unknown* | 1 | $17.93 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Buy* | 7 | $17.64 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 100 | $17.96 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Buy* | 1 | $17.91 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Sell* | 100 | $17.63 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Unknown* | 100 | $17.965 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Sell* | 100 | $17.89 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Buy* | 19 | $17.64 | Automatic Execution |
10:45:47 - 28-Sep-26 |
| Sell* | 70 | $17.62 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 5 | $17.63 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Unknown* | 100 | $17.665 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 100 | $17.64 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 3 | $17.72 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 200 | $17.90 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $17.90 | Ordinary |
09:09:04 - 28-Sep-26 |
| Sell* | 10 | $18.00 | Ordinary |
08:42:08 - 28-Sep-26 |
| Buy* | 513 | $18.04 | Ordinary |
08:41:59 - 28-Sep-26 |
| Sell* | 446 | $17.91 | Ordinary |
08:41:59 - 28-Sep-26 |
| Sell* | 10 | $17.75 | Ordinary |
07:24:06 - 28-Sep-26 |
| Sell* | 2 | $17.79 | Ordinary |
07:24:06 - 28-Sep-26 |
| Sell* | 1,226 | $17.80 | Ordinary |
07:04:50 - 28-Sep-26 |
| Buy* | 4 | $18.16 | Ordinary |
07:00:17 - 28-Sep-26 |
| Sell* | 5 | $17.94 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 14 | $17.94 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1,197 | $17.94 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 10 | $17.94 | Ordinary |
06:57:02 - 28-Sep-26 |
| Sell* | 22 | $17.90 | Ordinary |
04:06:10 - 28-Sep-26 |
| Sell* | 229 | $17.90 | Ordinary |
04:06:09 - 28-Sep-26 |
| Sell* | 29 | $17.90 | Ordinary |
04:06:09 - 28-Sep-26 |
| Sell* | 10 | $17.94 | Ordinary |
04:06:09 - 28-Sep-26 |
| Sell* | 200 | $18.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 100 | $18.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 140 | $18.50 | Ordinary |
04:00:00 - 28-Sep-26 |