| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $17.36 | Automatic Execution |
12:54:39 - 22-May-26 |
| Buy* | 2 | $17.37 | Automatic Execution |
12:25:12 - 22-May-26 |
| Buy* | 1 | $17.37 | Automatic Execution |
12:25:12 - 22-May-26 |
| Buy* | 1 | $17.36 | Automatic Execution |
12:24:29 - 22-May-26 |
| Buy* | 1 | $17.36 | Automatic Execution |
12:21:25 - 22-May-26 |
| Buy* | 5 | $17.36 | Automatic Execution |
12:21:25 - 22-May-26 |
| Buy* | 1 | $17.35 | Automatic Execution |
12:20:17 - 22-May-26 |
| Buy* | 25 | $17.34 | Automatic Execution |
12:17:55 - 22-May-26 |
| Sell* | 100 | $17.32 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 8 | $17.32 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 16 | $17.32 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 1 | $17.33 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 80 | $17.32 | Automatic Execution |
11:54:07 - 22-May-26 |
| Sell* | 100 | $17.32 | Automatic Execution |
11:54:07 - 22-May-26 |
| Sell* | 100 | $17.33 | Automatic Execution |
11:54:07 - 22-May-26 |
| Sell* | 37 | $17.325 | Automatic Execution |
11:53:27 - 22-May-26 |
| Sell* | 63 | $17.325 | Automatic Execution |
11:53:27 - 22-May-26 |
| Sell* | 4 | $17.32 | Automatic Execution |
11:53:19 - 22-May-26 |
| Unknown* | 33 | $17.32 | Automatic Execution |
11:53:19 - 22-May-26 |
| Buy* | 3 | $17.32 | Automatic Execution |
11:53:19 - 22-May-26 |
| Buy* | 2 | $17.31 | Automatic Execution |
11:52:25 - 22-May-26 |
| Buy* | 17 | $17.30 | Automatic Execution |
11:52:24 - 22-May-26 |
| Buy* | 63 | $17.30 | Automatic Execution |
11:52:24 - 22-May-26 |
| Buy* | 3 | $17.31 | Automatic Execution |
11:52:24 - 22-May-26 |
| Buy* | 3 | $17.30 | Automatic Execution |
11:52:24 - 22-May-26 |
| Buy* | 5 | $17.30 | Automatic Execution |
11:52:21 - 22-May-26 |
| Buy* | 5 | $17.295 | Automatic Execution |
11:52:20 - 22-May-26 |
| Sell* | 8 | $17.29 | Automatic Execution |
11:51:09 - 22-May-26 |
| Sell* | 15 | $17.29 | Automatic Execution |
11:51:09 - 22-May-26 |
| Sell* | 14 | $17.29 | Automatic Execution |
11:51:09 - 22-May-26 |
| Sell* | 2 | $17.30 | Automatic Execution |
11:51:00 - 22-May-26 |
| Sell* | 2 | $17.30 | Automatic Execution |
11:50:51 - 22-May-26 |
| Sell* | 6 | $17.30 | Automatic Execution |
11:50:26 - 22-May-26 |
| Sell* | 2 | $17.30 | Automatic Execution |
11:50:20 - 22-May-26 |
| Sell* | 10 | $17.30 | Automatic Execution |
11:49:49 - 22-May-26 |
| Sell* | 10 | $17.30 | Automatic Execution |
11:49:48 - 22-May-26 |
| Sell* | 2 | $17.30 | Automatic Execution |
11:49:48 - 22-May-26 |
| Sell* | 5 | $17.30 | Automatic Execution |
11:49:10 - 22-May-26 |
| Sell* | 5 | $17.30 | Automatic Execution |
11:49:10 - 22-May-26 |
| Sell* | 1 | $17.31 | Automatic Execution |
11:49:04 - 22-May-26 |
| Sell* | 1 | $17.31 | Automatic Execution |
11:47:35 - 22-May-26 |
| Sell* | 8 | $17.32 | Automatic Execution |
11:47:13 - 22-May-26 |
| Sell* | 1 | $17.32 | Automatic Execution |
11:47:13 - 22-May-26 |
| Sell* | 94 | $17.33 | Automatic Execution |
11:46:59 - 22-May-26 |
| Sell* | 20 | $17.33 | Automatic Execution |
11:46:59 - 22-May-26 |
| Buy* | 5 | $17.35 | Automatic Execution |
11:46:38 - 22-May-26 |
| Buy* | 2 | $17.34 | Automatic Execution |
11:46:36 - 22-May-26 |
| Sell* | 1 | $17.29 | Automatic Execution |
11:23:53 - 22-May-26 |
| Buy* | 100 | $17.30 | Automatic Execution |
11:23:53 - 22-May-26 |
| Buy* | 100 | $17.30 | Automatic Execution |
11:23:53 - 22-May-26 |
| Buy* | 2 | $17.30 | Automatic Execution |
11:23:53 - 22-May-26 |
| Buy* | 2 | $17.29 | Automatic Execution |
11:23:52 - 22-May-26 |
| Buy* | 5 | $17.29 | Automatic Execution |
11:23:52 - 22-May-26 |
| Buy* | 3 | $17.28 | Automatic Execution |
11:23:52 - 22-May-26 |
| Buy* | 5 | $17.28 | Automatic Execution |
11:23:52 - 22-May-26 |
| Buy* | 2 | $17.24 | Automatic Execution |
11:22:13 - 22-May-26 |
| Buy* | 2 | $17.24 | Automatic Execution |
11:22:13 - 22-May-26 |
| Sell* | 100 | $17.23 | Automatic Execution |
11:20:08 - 22-May-26 |
| Buy* | 37 | $17.23 | Automatic Execution |
11:19:34 - 22-May-26 |
| Buy* | 63 | $17.23 | Automatic Execution |
11:19:34 - 22-May-26 |
| Buy* | 8 | $17.22 | Automatic Execution |
11:19:14 - 22-May-26 |
| Buy* | 8 | $17.22 | Automatic Execution |
11:19:14 - 22-May-26 |
| Sell* | 1 | $17.21 | Automatic Execution |
11:19:14 - 22-May-26 |
| Sell* | 1 | $17.21 | Automatic Execution |
11:19:14 - 22-May-26 |
| Sell* | 2 | $17.22 | Automatic Execution |
11:19:14 - 22-May-26 |
| Buy* | 2 | $17.22 | Automatic Execution |
11:19:14 - 22-May-26 |
| Buy* | 1 | $17.22 | Automatic Execution |
11:19:14 - 22-May-26 |
| Sell* | 100 | $17.20 | Automatic Execution |
11:17:36 - 22-May-26 |
| Sell* | 100 | $17.20 | Automatic Execution |
11:16:22 - 22-May-26 |
| Sell* | 5 | $17.20 | Automatic Execution |
11:16:22 - 22-May-26 |
| Buy* | 8 | $16.96 | Automatic Execution |
09:51:12 - 22-May-26 |
| Buy* | 4 | $16.96 | Automatic Execution |
09:51:12 - 22-May-26 |
| Buy* | 1 | $16.96 | Automatic Execution |
09:51:12 - 22-May-26 |
| Sell* | 1 | $16.93 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 100 | $16.945 | Automatic Execution |
09:50:24 - 22-May-26 |
| Unknown* | 100 | $16.95 | Automatic Execution |
09:50:23 - 22-May-26 |
| Buy* | 12 | $16.95 | Automatic Execution |
09:49:30 - 22-May-26 |
| Buy* | 100 | $16.93 | Automatic Execution |
09:49:30 - 22-May-26 |
| Sell* | 1 | $16.99 | Automatic Execution |
09:32:51 - 22-May-26 |
| Buy* | 100 | $16.93 | Automatic Execution |
09:49:30 - 22-May-26 |
| Sell* | 50 | $17.01 | Automatic Execution |
09:32:40 - 22-May-26 |
| Buy* | 1 | $16.93 | Automatic Execution |
09:49:12 - 22-May-26 |
| Buy* | 1 | $17.02 | Automatic Execution |
09:32:40 - 22-May-26 |
| Unknown* | 51 | $16.90 | Automatic Execution |
09:49:10 - 22-May-26 |
| Buy* | 10 | $17.10 | Automatic Execution |
10:52:33 - 22-May-26 |
| Buy* | 68 | $17.02 | Automatic Execution |
09:32:40 - 22-May-26 |
| Buy* | 1 | $16.93 | Automatic Execution |
09:46:20 - 22-May-26 |
| Sell* | 1 | $17.10 | Automatic Execution |
10:52:23 - 22-May-26 |
| Buy* | 50 | $17.02 | Automatic Execution |
09:32:40 - 22-May-26 |
| Buy* | 12 | $16.93 | Automatic Execution |
09:46:20 - 22-May-26 |
| Sell* | 100 | $17.11 | Automatic Execution |
10:51:13 - 22-May-26 |
| Buy* | 50 | $17.02 | Automatic Execution |
09:32:40 - 22-May-26 |
| Sell* | 100 | $17.13 | Automatic Execution |
10:50:52 - 22-May-26 |
| Buy* | 50 | $17.01 | Automatic Execution |
09:32:40 - 22-May-26 |
| Sell* | 1 | $16.90 | Automatic Execution |
10:17:00 - 22-May-26 |
| Buy* | 1 | $17.12 | Automatic Execution |
10:47:00 - 22-May-26 |
| Buy* | 40 | $17.02 | Automatic Execution |
09:32:32 - 22-May-26 |
| Sell* | 179 | $16.93 | Automatic Execution |
10:15:54 - 22-May-26 |
| Buy* | 1 | $17.12 | Automatic Execution |
10:47:00 - 22-May-26 |
| Buy* | 60 | $17.01 | Automatic Execution |
09:32:32 - 22-May-26 |
| Sell* | 21 | $16.93 | Automatic Execution |
10:15:54 - 22-May-26 |
| Sell* | 158 | $17.21 | Ordinary |
07:49:33 - 22-May-26 |