| Price | $22.68 on 27-02-2026 at 21:30:04 |
|---|---|
| Change | $0.23 1.02% |
| Buy | $22.75 |
| Sell | $22.22 |
| Last Trade: | Buy 100.00 at $22.73 |
| Day's Volume: | 59,770 |
| Last Close: | $22.68 |
| Open: | $22.89 |
| ISIN: | CA04040Y1097 |
| Day's Range | $22.36 - $23.02 |
| 52wk Range: | $18.97 - $27.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.68419 |
| Shares in Issue: | N/A |
Aris Water Solu (ARIS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $22.73 | Automatic Execution |
15:52:26 - 27-Feb-26 |
| Buy* | 112 | $22.73 | Automatic Execution |
15:52:26 - 27-Feb-26 |
| Buy* | 180 | $22.73 | Automatic Execution |
15:52:24 - 27-Feb-26 |
| Buy* | 7 | $22.73 | Automatic Execution |
15:52:24 - 27-Feb-26 |
| Buy* | 101 | $22.73 | Automatic Execution |
15:52:22 - 27-Feb-26 |
| Buy* | 100 | $22.73 | Automatic Execution |
15:52:20 - 27-Feb-26 |
| Buy* | 6 | $22.73 | Automatic Execution |
15:52:16 - 27-Feb-26 |
| Buy* | 42 | $22.73 | Automatic Execution |
15:52:16 - 27-Feb-26 |
| Buy* | 100 | $22.73 | Automatic Execution |
15:52:16 - 27-Feb-26 |
| Buy* | 100 | $22.73 | Automatic Execution |
15:52:16 - 27-Feb-26 |
