| Price | $22.14 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.04 -0.18% |
| Buy | $23.00 |
| Sell | $22.07 |
| Buy / Sell ARIS Shares | |
| Last Trade: | Buy 5.00 at $22.14 |
| Day's Volume: | 47,386 |
| Last Close: | $22.13 |
| Open: | $22.35 |
| ISIN: | US04041L1061 |
| Day's Range | $22.11 - $22.79 |
| 52wk Range: | $21.62 - $27.49 |
| Market Capitalisation: | $718.44m |
| VWAP: | $22.44064 |
| Shares in Issue: | 32.64m |
Aris Water Solu (ARIS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $22.14 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 85 | $22.14 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 85 | $22.14 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 1 | $22.12 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 1 | $22.12 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 4 | $22.14 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 7 | $22.13 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 3 | $22.10 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 5 | $22.10 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 3 | $22.10 | Automatic Execution |
15:53:21 - 18-Jul-25 |
