| Price | $24.06 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.16 -0.66% |
| Buy | $24.34 |
| Sell | $23.89 |
| Last Trade: | Sell 100.00 at $24.04 |
| Day's Volume: | 134,043 |
| Last Close: | $24.03 |
| Open: | $24.175 |
| ISIN: | US04041L1061 |
| Day's Range | $23.915 - $24.175 |
| 52wk Range: | $19.48 - $27.49 |
| Market Capitalisation: | $788.94m |
| VWAP: | $24.00503 |
| Shares in Issue: | 32.71m |
Aris Water Solu (ARIS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $24.04 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 13 | $24.04 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 400 | $24.05 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 100 | $24.06 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Buy* | 144 | $24.06 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Buy* | 56 | $24.06 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Buy* | 122 | $24.06 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Unknown* | 100 | $24.055 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 22 | $24.06 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 100 | $24.06 | Automatic Execution |
15:52:36 - 19-Sep-25 |
