Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aris Water Solu (ARIS.US) Share Price

Price $23.69 on 06-02-2026 at 14:43:56
Change $0.00 0%
Buy $24.38
Sell $23.01
Last Trade: -
Day's Volume: 0
Last Close: $23.69
Open: $23.26
ISIN: US04041L1061
Day's Range $0.00 - $0.00
52wk Range: $19.48 - $27.49
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Aris Water Solu (ARIS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aris Water Solu trades

Aris Water Solu (ARIS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 23.26 23.69 23.26 23.69 0
5th Feb 2026 (Thu) 23.26 23.69 23.26 23.69 0
4th Feb 2026 (Wed) 23.26 23.69 23.26 23.69 0
3rd Feb 2026 (Tue) 23.26 23.69 23.26 23.69 0
2nd Feb 2026 (Mon) 23.26 23.69 23.26 23.69 0
30th Jan 2026 (Fri) 23.26 23.69 23.26 23.69 0
29th Jan 2026 (Thu) 23.26 23.69 23.26 23.69 0
28th Jan 2026 (Wed) 23.26 23.69 23.26 23.69 0
27th Jan 2026 (Tue) 23.26 23.69 23.26 23.69 0
26th Jan 2026 (Mon) 23.26 23.69 23.26 23.69 0
23rd Jan 2026 (Fri) 23.26 23.69 23.26 23.69 0
22nd Jan 2026 (Thu) 23.26 23.69 23.26 23.69 0
21st Jan 2026 (Wed) 23.26 23.69 23.26 23.69 0
20th Jan 2026 (Tue) 23.26 23.69 23.26 23.69 0
19th Jan 2026 (Mon) 23.26 23.69 23.26 23.69 0
16th Jan 2026 (Fri) 23.26 23.69 23.26 23.69 0
15th Jan 2026 (Thu) 23.26 23.69 23.26 23.69 0
14th Jan 2026 (Wed) 23.26 23.69 23.26 23.69 0
13th Jan 2026 (Tue) 23.26 23.69 23.26 23.69 0
12th Jan 2026 (Mon) 23.26 23.69 23.26 23.69 0
9th Jan 2026 (Fri) 23.26 23.69 23.26 23.69 0
8th Jan 2026 (Thu) 23.26 23.69 23.26 23.69 0
7th Jan 2026 (Wed) 23.26 23.69 23.26 23.69 0
See more Aris Water Solu price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered