Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Apollo Commerci (ARI.US) Share Price

Price $10.96 on 22-05-2026 at 16:43:20
Change $0.01 0.09%
Buy $10.97
Sell $10.96
Last Trade: Unknown 100.00 at $10.96
Day's Volume: 9,905
Last Close: $10.95
Open: $10.99
ISIN: US03762U1051
Day's Range $10.87 - $11.02
52wk Range: $9.43 - $11.27
Market Capitalisation: $1.44b
VWAP: $10.94945
Shares in Issue: 132.85m

Apollo Commerci (ARI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $10.96 Automatic Execution
12:27:36 - 22-May-26
Unknown* 2 $10.96 Automatic Execution
12:27:36 - 22-May-26
Unknown* 10 $10.96 Automatic Execution
12:27:36 - 22-May-26
Unknown* 6 $10.96 Automatic Execution
12:27:36 - 22-May-26
Unknown* 10 $10.96 Automatic Execution
12:27:36 - 22-May-26
Unknown* 10 $10.96 Automatic Execution
12:27:36 - 22-May-26
Unknown* 8 $10.96 Automatic Execution
12:27:36 - 22-May-26
Unknown* 66 $10.96 Automatic Execution
12:27:36 - 22-May-26
Unknown* 100 $10.96 Automatic Execution
12:27:36 - 22-May-26
Buy* 1 $10.96 Automatic Execution
12:27:36 - 22-May-26
See more Apollo Commerci trades

Apollo Commerci (ARI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 10.94 11.04 10.82 10.95 69,587
20th May 2026 (Wed) 10.86 11.02 10.83 10.98 61,414
19th May 2026 (Tue) 10.83 10.945 10.79 10.82 47,289
18th May 2026 (Mon) 10.78 10.99 10.77 10.90 67,894
15th May 2026 (Fri) 10.90 10.90 10.745 10.84 63,617
14th May 2026 (Thu) 11.00 11.025 10.92 10.97 51,969
13th May 2026 (Wed) 10.72 10.99 10.71 10.95 56,043
12th May 2026 (Tue) 10.95 10.95 10.71 10.79 24,925
11th May 2026 (Mon) 10.99 11.03 10.94 10.96 52,786
8th May 2026 (Fri) 10.94 11.04 10.92 11.00 24,816
7th May 2026 (Thu) 10.95 11.04 10.87 10.91 17,356
6th May 2026 (Wed) 11.08 11.08 10.935 10.95 39,280
5th May 2026 (Tue) 10.97 11.055 10.97 11.02 23,146
4th May 2026 (Mon) 10.96 11.035 10.96 10.99 94,487
1st May 2026 (Fri) 10.93 11.05 10.87 11.04 76,734
30th Apr 2026 (Thu) 10.825 10.985 10.82 10.94 62,696
29th Apr 2026 (Wed) 10.72 10.88 10.62 10.74 72,891
28th Apr 2026 (Tue) 11.17 11.18 11.025 11.06 63,676
27th Apr 2026 (Mon) 11.01 11.12 11.01 11.09 27,236
24th Apr 2026 (Fri) 11.01 11.145 11.01 11.12 31,830
23rd Apr 2026 (Thu) 11.005 11.05 10.99 11.04 23,175
22nd Apr 2026 (Wed) 11.04 11.14 11.01 11.04 42,557
See more Apollo Commerci price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered