| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.27 | 10.47 | 10.245 | 10.43 | 119,851 |
| 9th Jul 2026 (Thu) | 10.20 | 10.24 | 10.13 | 10.22 | 527,723 |
| 8th Jul 2026 (Wed) | 10.21 | 10.285 | 10.13 | 10.14 | 119,986 |
| 7th Jul 2026 (Tue) | 10.30 | 10.325 | 10.19 | 10.23 | 149,801 |
| 6th Jul 2026 (Mon) | 10.43 | 10.47 | 10.255 | 10.29 | 146,623 |
| 3rd Jul 2026 (Fri) | 10.60 | 10.60 | 10.39 | 10.39 | 0 |
| 2nd Jul 2026 (Thu) | 10.60 | 10.65 | 10.335 | 10.39 | 137,021 |
| 1st Jul 2026 (Wed) | 10.69 | 10.73 | 10.53 | 10.54 | 216,456 |
| 30th Jun 2026 (Tue) | 10.57 | 10.74 | 10.54 | 10.68 | 176,485 |
| 29th Jun 2026 (Mon) | 10.75 | 10.76 | 10.52 | 10.52 | 470,027 |
| 26th Jun 2026 (Fri) | 10.73 | 10.795 | 10.69 | 10.78 | 99,793 |
| 25th Jun 2026 (Thu) | 10.65 | 10.78 | 10.63 | 10.77 | 89,121 |
| 24th Jun 2026 (Wed) | 10.89 | 10.89 | 10.69 | 10.75 | 49,794 |
| 23rd Jun 2026 (Tue) | 10.74 | 10.91 | 10.72 | 10.91 | 82,247 |
| 22nd Jun 2026 (Mon) | 10.835 | 10.895 | 10.725 | 10.75 | 132,266 |
| 19th Jun 2026 (Fri) | 10.73 | 10.85 | 10.68 | 10.83 | 85,811 |
| 18th Jun 2026 (Thu) | 10.73 | 10.85 | 10.68 | 10.83 | 85,811 |
| 17th Jun 2026 (Wed) | 10.83 | 10.92 | 10.70 | 10.72 | 95,650 |
| 16th Jun 2026 (Tue) | 10.95 | 11.03 | 10.65 | 10.83 | 124,488 |
| 15th Jun 2026 (Mon) | 10.84 | 10.85 | 10.63 | 10.66 | 58,445 |
| 12th Jun 2026 (Fri) | 10.84 | 10.87 | 10.72 | 10.74 | 24,055 |
| 11th Jun 2026 (Thu) | 10.94 | 10.96 | 10.77 | 10.78 | 8,144 |
| 10th Jun 2026 (Wed) | 11.025 | 11.04 | 10.88 | 10.89 | 14,209 |
| 9th Jun 2026 (Tue) | 10.92 | 11.00 | 10.915 | 11.00 | 17,458 |
| 8th Jun 2026 (Mon) | 11.06 | 11.06 | 10.815 | 10.83 | 15,389 |
| 5th Jun 2026 (Fri) | 10.925 | 10.99 | 10.92 | 10.98 | 5,718 |
| 4th Jun 2026 (Thu) | 10.94 | 10.99 | 10.90 | 10.92 | 30,997 |
| 3rd Jun 2026 (Wed) | 10.92 | 10.985 | 10.865 | 10.89 | 27,680 |
| 2nd Jun 2026 (Tue) | 10.92 | 11.07 | 10.90 | 11.00 | 69,512 |
| 1st Jun 2026 (Mon) | 10.87 | 11.02 | 10.82 | 10.92 | 57,003 |
| 29th May 2026 (Fri) | 10.99 | 11.055 | 10.965 | 10.96 | 23,055 |
| 28th May 2026 (Thu) | 10.88 | 11.035 | 10.88 | 10.99 | 57,822 |
| 27th May 2026 (Wed) | 11.05 | 11.07 | 10.92 | 10.93 | 71,532 |
| 26th May 2026 (Tue) | 10.92 | 11.05 | 10.90 | 11.04 | 114,258 |
| 25th May 2026 (Mon) | 10.99 | 11.02 | 10.87 | 10.94 | 76,863 |
| 22nd May 2026 (Fri) | 10.99 | 11.02 | 10.87 | 10.94 | 76,863 |
| 21st May 2026 (Thu) | 10.94 | 11.04 | 10.82 | 10.95 | 69,587 |
| 20th May 2026 (Wed) | 10.86 | 11.02 | 10.83 | 10.98 | 61,414 |
| 19th May 2026 (Tue) | 10.83 | 10.945 | 10.79 | 10.82 | 47,289 |
| 18th May 2026 (Mon) | 10.78 | 10.99 | 10.77 | 10.90 | 67,894 |
| 15th May 2026 (Fri) | 10.90 | 10.90 | 10.745 | 10.84 | 63,617 |
| 14th May 2026 (Thu) | 11.00 | 11.025 | 10.92 | 10.97 | 51,969 |
| 13th May 2026 (Wed) | 10.72 | 10.99 | 10.71 | 10.95 | 56,043 |
| 12th May 2026 (Tue) | 10.95 | 10.95 | 10.71 | 10.79 | 24,925 |
| 11th May 2026 (Mon) | 10.99 | 11.03 | 10.94 | 10.96 | 52,786 |