| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.21 | 6.255 | 6.15 | 6.20 | 107,574 |
| 25th Sep 2026 (Fri) | 6.285 | 6.32 | 6.23 | 6.24 | 81,601 |
| 24th Sep 2026 (Thu) | 6.26 | 6.30 | 6.18 | 6.26 | 40,794 |
| 23rd Sep 2026 (Wed) | 6.40 | 6.40 | 6.25 | 6.26 | 78,816 |
| 22nd Sep 2026 (Tue) | 6.46 | 6.50 | 6.405 | 6.41 | 88,663 |
| 21st Sep 2026 (Mon) | 6.41 | 6.485 | 6.41 | 6.43 | 38,659 |
| 18th Sep 2026 (Fri) | 6.465 | 6.465 | 6.36 | 6.42 | 185,306 |
| 17th Sep 2026 (Thu) | 6.53 | 6.54 | 6.45 | 6.45 | 61,202 |
| 16th Sep 2026 (Wed) | 6.53 | 6.58 | 6.47 | 6.50 | 74,330 |
| 15th Sep 2026 (Tue) | 6.56 | 6.595 | 6.50 | 6.51 | 139,014 |
| 14th Sep 2026 (Mon) | 6.63 | 6.63 | 6.53 | 6.57 | 66,184 |
| 11th Sep 2026 (Fri) | 6.72 | 6.72 | 6.63 | 6.63 | 164,561 |
| 10th Sep 2026 (Thu) | 6.74 | 6.74 | 6.645 | 6.68 | 164,849 |
| 9th Sep 2026 (Wed) | 6.79 | 6.81 | 6.76 | 6.76 | 79,051 |
| 8th Sep 2026 (Tue) | 6.855 | 6.855 | 6.785 | 6.79 | 47,384 |
| 7th Sep 2026 (Mon) | 6.86 | 6.905 | 6.85 | 6.88 | 45,400 |
| 4th Sep 2026 (Fri) | 6.86 | 6.905 | 6.85 | 6.88 | 45,400 |
| 3rd Sep 2026 (Thu) | 6.89 | 6.89 | 6.805 | 6.88 | 52,807 |
| 2nd Sep 2026 (Wed) | 6.82 | 6.875 | 6.795 | 6.86 | 89,069 |
| 1st Sep 2026 (Tue) | 6.85 | 6.86 | 6.79 | 6.81 | 86,123 |
| 31st Aug 2026 (Mon) | 6.83 | 6.93 | 6.83 | 6.91 | 85,986 |
| 28th Aug 2026 (Fri) | 6.87 | 6.88 | 6.79 | 6.85 | 90,513 |
| 27th Aug 2026 (Thu) | 6.85 | 6.94 | 6.82 | 6.90 | 181,901 |
| 26th Aug 2026 (Wed) | 6.855 | 6.87 | 6.80 | 6.81 | 93,856 |
| 25th Aug 2026 (Tue) | 6.90 | 6.90 | 6.84 | 6.86 | 79,128 |
| 24th Aug 2026 (Mon) | 6.91 | 6.93 | 6.86 | 6.89 | 142,457 |
| 21st Aug 2026 (Fri) | 6.94 | 6.94 | 6.89 | 6.93 | 83,521 |
| 20th Aug 2026 (Thu) | 6.89 | 6.95 | 6.85 | 6.94 | 98,439 |
| 19th Aug 2026 (Wed) | 6.87 | 6.99 | 6.87 | 6.90 | 55,723 |
| 18th Aug 2026 (Tue) | 6.84 | 6.875 | 6.79 | 6.82 | 94,136 |
| 17th Aug 2026 (Mon) | 6.85 | 6.90 | 6.83 | 6.83 | 250,518 |
| 14th Aug 2026 (Fri) | 6.90 | 6.945 | 6.815 | 6.83 | 135,274 |
| 13th Aug 2026 (Thu) | 6.92 | 6.99 | 6.88 | 6.91 | 108,030 |
| 12th Aug 2026 (Wed) | 6.79 | 6.96 | 6.79 | 6.90 | 129,320 |
| 11th Aug 2026 (Tue) | 6.75 | 6.80 | 6.66 | 6.72 | 153,297 |
| 10th Aug 2026 (Mon) | 6.75 | 6.76 | 6.65 | 6.65 | 102,441 |
| 7th Aug 2026 (Fri) | 6.71 | 6.78 | 6.71 | 6.76 | 42,440 |
| 6th Aug 2026 (Thu) | 6.675 | 6.72 | 6.64 | 6.69 | 75,112 |
| 5th Aug 2026 (Wed) | 6.75 | 6.75 | 6.64 | 6.66 | 55,385 |
| 4th Aug 2026 (Tue) | 6.78 | 6.85 | 6.76 | 6.79 | 67,933 |
| 3rd Aug 2026 (Mon) | 6.65 | 6.845 | 6.64 | 6.81 | 145,138 |
| 31st Jul 2026 (Fri) | 6.53 | 6.70 | 6.51 | 6.62 | 62,955 |
| 30th Jul 2026 (Thu) | 6.66 | 6.70 | 6.435 | 6.50 | 96,013 |
| 29th Jul 2026 (Wed) | 6.77 | 6.77 | 6.535 | 6.60 | 41,619 |