| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 10.94 | 11.04 | 10.82 | 10.95 | 69,587 |
| 20th May 2026 (Wed) | 10.86 | 11.02 | 10.83 | 10.98 | 61,414 |
| 19th May 2026 (Tue) | 10.83 | 10.945 | 10.79 | 10.82 | 47,289 |
| 18th May 2026 (Mon) | 10.78 | 10.99 | 10.77 | 10.90 | 67,894 |
| 15th May 2026 (Fri) | 10.90 | 10.90 | 10.745 | 10.84 | 63,617 |
| 14th May 2026 (Thu) | 11.00 | 11.025 | 10.92 | 10.97 | 51,969 |
| 13th May 2026 (Wed) | 10.72 | 10.99 | 10.71 | 10.95 | 56,043 |
| 12th May 2026 (Tue) | 10.95 | 10.95 | 10.71 | 10.79 | 24,925 |
| 11th May 2026 (Mon) | 10.99 | 11.03 | 10.94 | 10.96 | 52,786 |
| 8th May 2026 (Fri) | 10.94 | 11.04 | 10.92 | 11.00 | 24,816 |
| 7th May 2026 (Thu) | 10.95 | 11.04 | 10.87 | 10.91 | 17,356 |
| 6th May 2026 (Wed) | 11.08 | 11.08 | 10.935 | 10.95 | 39,280 |
| 5th May 2026 (Tue) | 10.97 | 11.055 | 10.97 | 11.02 | 23,146 |
| 4th May 2026 (Mon) | 10.96 | 11.035 | 10.96 | 10.99 | 94,487 |
| 1st May 2026 (Fri) | 10.93 | 11.05 | 10.87 | 11.04 | 76,734 |
| 30th Apr 2026 (Thu) | 10.825 | 10.985 | 10.82 | 10.94 | 62,696 |
| 29th Apr 2026 (Wed) | 10.72 | 10.88 | 10.62 | 10.74 | 72,891 |
| 28th Apr 2026 (Tue) | 11.17 | 11.18 | 11.025 | 11.06 | 63,676 |
| 27th Apr 2026 (Mon) | 11.01 | 11.12 | 11.01 | 11.09 | 27,236 |
| 24th Apr 2026 (Fri) | 11.01 | 11.145 | 11.01 | 11.12 | 31,830 |
| 23rd Apr 2026 (Thu) | 11.005 | 11.05 | 10.99 | 11.04 | 23,175 |
| 22nd Apr 2026 (Wed) | 11.04 | 11.14 | 11.01 | 11.04 | 42,557 |
| 21st Apr 2026 (Tue) | 11.03 | 11.08 | 10.955 | 11.00 | 52,463 |
| 20th Apr 2026 (Mon) | 11.12 | 11.12 | 10.97 | 11.02 | 92,525 |
| 17th Apr 2026 (Fri) | 11.15 | 11.17 | 11.04 | 11.16 | 46,809 |
| 16th Apr 2026 (Thu) | 11.18 | 11.20 | 11.035 | 11.07 | 65,233 |
| 15th Apr 2026 (Wed) | 11.01 | 11.24 | 11.005 | 11.22 | 67,314 |
| 14th Apr 2026 (Tue) | 11.08 | 11.10 | 11.00 | 11.07 | 60,854 |
| 13th Apr 2026 (Mon) | 10.82 | 11.09 | 10.805 | 11.08 | 147,361 |
| 10th Apr 2026 (Fri) | 10.86 | 10.925 | 10.805 | 10.86 | 73,702 |
| 9th Apr 2026 (Thu) | 10.76 | 10.89 | 10.755 | 10.83 | 80,563 |
| 8th Apr 2026 (Wed) | 10.69 | 10.79 | 10.69 | 10.76 | 65,852 |
| 7th Apr 2026 (Tue) | 10.58 | 10.58 | 10.47 | 10.48 | 42,111 |
| 6th Apr 2026 (Mon) | 10.64 | 10.71 | 10.515 | 10.55 | 111,977 |
| 3rd Apr 2026 (Fri) | 10.45 | 10.655 | 10.44 | 10.63 | 77,195 |
| 2nd Apr 2026 (Thu) | 10.45 | 10.655 | 10.44 | 10.63 | 77,195 |
| 1st Apr 2026 (Wed) | 10.58 | 10.615 | 10.48 | 10.53 | 52,901 |
| 31st Mar 2026 (Tue) | 10.44 | 10.595 | 10.40 | 10.56 | 14,302 |
| 30th Mar 2026 (Mon) | 10.52 | 10.67 | 10.45 | 10.54 | 23,216 |
| 27th Mar 2026 (Fri) | 10.595 | 10.66 | 10.40 | 10.43 | 52,514 |
| 26th Mar 2026 (Thu) | 10.63 | 10.71 | 10.60 | 10.64 | 49,313 |
| 25th Mar 2026 (Wed) | 10.60 | 10.70 | 10.57 | 10.63 | 52,146 |
| 24th Mar 2026 (Tue) | 10.37 | 10.59 | 10.37 | 10.47 | 40,920 |
| 23rd Mar 2026 (Mon) | 10.25 | 10.495 | 10.19 | 10.39 | 38,551 |