| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 41 | $6.22 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Unknown* | 300 | $6.225 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Buy* | 100 | $6.23 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 100 | $6.23 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 100 | $6.23 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Buy* | 382 | $6.23 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Unknown* | 700 | $6.225 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Unknown* | 400 | $6.225 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Unknown* | 100 | $6.225 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Unknown* | 100 | $6.225 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Unknown* | 11 | $6.225 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 208 | $6.22 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 142 | $6.22 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 208 | $6.22 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 208 | $6.22 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 8 | $6.22 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 200 | $6.22 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Unknown* | 700 | $6.225 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Unknown* | 300 | $6.225 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 97 | $6.22 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Sell* | 100 | $6.22 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 853 | $6.23 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Sell* | 110 | $6.22 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Sell* | 100 | $6.22 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Sell* | 100 | $6.22 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Sell* | 100 | $6.22 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 200 | $6.22 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Unknown* | 85 | $6.225 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Unknown* | 85 | $6.225 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 382 | $6.23 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 100 | $6.23 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 100 | $6.23 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 100 | $6.22 | Automatic Execution |
15:26:11 - 28-Sep-26 |
| Unknown* | 10 | $6.225 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Buy* | 100 | $6.22 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Unknown* | 100 | $6.225 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Buy* | 100 | $6.22 | Automatic Execution |
15:25:16 - 28-Sep-26 |
| Buy* | 625 | $6.22 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 110 | $6.22 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 200 | $6.22 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 5 | $6.22 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 7,700 | $6.22 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 1,500 | $6.22 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 200 | $6.22 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 100 | $6.22 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 161 | $6.22 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 31 | $6.22 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 110 | $6.22 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 100 | $6.22 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 8 | $6.22 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 8 | $6.22 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 3 | $6.22 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 200 | $6.22 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Buy* | 100 | $6.22 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Buy* | 100 | $6.22 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Buy* | 100 | $6.22 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Buy* | 200 | $6.22 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Sell* | 100 | $6.22 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Buy* | 100 | $6.22 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Buy* | 100 | $6.22 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Buy* | 200 | $6.22 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Buy* | 37 | $6.22 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Buy* | 100 | $6.22 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Buy* | 3 | $6.22 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Buy* | 7 | $6.22 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Buy* | 1 | $6.22 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Buy* | 416 | $6.22 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Buy* | 110 | $6.22 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Buy* | 49 | $6.22 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Buy* | 100 | $6.22 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Buy* | 110 | $6.22 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Buy* | 200 | $6.22 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Buy* | 20 | $6.22 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Buy* | 200 | $6.22 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Buy* | 5 | $6.22 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Buy* | 100 | $6.22 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Buy* | 100 | $6.22 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Buy* | 100 | $6.22 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Buy* | 100 | $6.22 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 24 | $6.22 | Automatic Execution |
15:21:30 - 28-Sep-26 |
| Buy* | 100 | $6.22 | Automatic Execution |
15:21:18 - 28-Sep-26 |
| Buy* | 200 | $6.22 | Automatic Execution |
15:21:18 - 28-Sep-26 |
| Buy* | 100 | $6.22 | Automatic Execution |
15:21:18 - 28-Sep-26 |
| Buy* | 100 | $6.22 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Unknown* | 100 | $6.215 | Automatic Execution |
15:18:52 - 28-Sep-26 |
| Buy* | 100 | $6.22 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 100 | $6.22 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 40 | $6.22 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 100 | $6.22 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 17 | $6.21 | Automatic Execution |
15:17:41 - 28-Sep-26 |
| Unknown* | 379 | $6.205 | Automatic Execution |
14:56:37 - 28-Sep-26 |
| Unknown* | 100 | $6.205 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Buy* | 300 | $6.21 | Automatic Execution |
14:56:21 - 28-Sep-26 |
| Unknown* | 100 | $6.205 | Automatic Execution |
14:50:57 - 28-Sep-26 |
| Unknown* | 100 | $6.205 | Automatic Execution |
14:50:44 - 28-Sep-26 |
| Unknown* | 100 | $6.205 | Automatic Execution |
14:49:14 - 28-Sep-26 |
| Unknown* | 100 | $6.205 | Automatic Execution |
14:48:58 - 28-Sep-26 |
| Sell* | 110 | $6.20 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Unknown* | 68 | $6.205 | Automatic Execution |
14:48:37 - 28-Sep-26 |
| Unknown* | 500 | $6.205 | Automatic Execution |
14:47:19 - 28-Sep-26 |
| Unknown* | 500 | $6.205 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Unknown* | 500 | $6.205 | Automatic Execution |
14:45:52 - 28-Sep-26 |
| Unknown* | 200 | $6.205 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Unknown* | 100 | $6.205 | Automatic Execution |
14:25:58 - 28-Sep-26 |
| Unknown* | 100 | $6.205 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Sell* | 155 | $6.20 | Automatic Execution |
14:24:58 - 28-Sep-26 |
| Sell* | 100 | $6.20 | Automatic Execution |
14:24:58 - 28-Sep-26 |
| Sell* | 200 | $6.20 | Automatic Execution |
14:24:58 - 28-Sep-26 |
| Unknown* | 300 | $6.205 | Automatic Execution |
14:23:27 - 28-Sep-26 |
| Unknown* | 100 | $6.205 | Automatic Execution |
14:22:54 - 28-Sep-26 |
| Unknown* | 100 | $6.205 | Automatic Execution |
14:22:14 - 28-Sep-26 |
| Unknown* | 300 | $6.205 | Automatic Execution |
14:22:14 - 28-Sep-26 |
| Unknown* | 100 | $6.205 | Automatic Execution |
14:21:29 - 28-Sep-26 |
| Unknown* | 300 | $6.205 | Automatic Execution |
14:20:56 - 28-Sep-26 |
| Unknown* | 100 | $6.205 | Automatic Execution |
14:20:49 - 28-Sep-26 |
| Unknown* | 300 | $6.205 | Automatic Execution |
14:20:40 - 28-Sep-26 |
| Unknown* | 100 | $6.205 | Automatic Execution |
14:17:56 - 28-Sep-26 |
| Sell* | 200 | $6.21 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Sell* | 110 | $6.21 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Sell* | 200 | $6.21 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Unknown* | 100 | $6.21 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Sell* | 100 | $6.21 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Sell* | 100 | $6.21 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Sell* | 96 | $6.21 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Sell* | 19 | $6.21 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Sell* | 4 | $6.21 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Sell* | 200 | $6.21 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Unknown* | 200 | $6.215 | Automatic Execution |
14:15:52 - 28-Sep-26 |
| Unknown* | 200 | $6.215 | Automatic Execution |
13:57:21 - 28-Sep-26 |
| Unknown* | 400 | $6.215 | Automatic Execution |
13:57:21 - 28-Sep-26 |
| Unknown* | 91 | $6.21 | Automatic Execution |
13:51:47 - 28-Sep-26 |
| Unknown* | 200 | $6.21 | Automatic Execution |
13:51:47 - 28-Sep-26 |
| Buy* | 15 | $6.21 | Automatic Execution |
13:51:47 - 28-Sep-26 |
| Buy* | 110 | $6.21 | Automatic Execution |
13:51:47 - 28-Sep-26 |
| Buy* | 110 | $6.21 | Automatic Execution |
13:51:47 - 28-Sep-26 |
| Buy* | 2 | $6.21 | Automatic Execution |
13:51:47 - 28-Sep-26 |
| Buy* | 110 | $6.21 | Automatic Execution |
13:51:47 - 28-Sep-26 |
| Buy* | 14 | $6.21 | Automatic Execution |
13:51:47 - 28-Sep-26 |
| Buy* | 14 | $6.21 | Automatic Execution |
13:51:47 - 28-Sep-26 |
| Buy* | 14 | $6.21 | Automatic Execution |
13:51:47 - 28-Sep-26 |
| Buy* | 34 | $6.21 | Automatic Execution |
13:51:47 - 28-Sep-26 |
| Buy* | 100 | $6.21 | Automatic Execution |
13:51:47 - 28-Sep-26 |
| Buy* | 37 | $6.21 | Automatic Execution |
13:51:47 - 28-Sep-26 |
| Buy* | 14 | $6.21 | Automatic Execution |
13:51:47 - 28-Sep-26 |
| Buy* | 300 | $6.21 | Automatic Execution |
13:51:47 - 28-Sep-26 |
| Buy* | 16 | $6.21 | Automatic Execution |
13:51:47 - 28-Sep-26 |
| Buy* | 15 | $6.21 | Automatic Execution |
13:51:47 - 28-Sep-26 |
| Buy* | 8 | $6.21 | Automatic Execution |
13:51:47 - 28-Sep-26 |
| Buy* | 8 | $6.21 | Automatic Execution |
13:51:47 - 28-Sep-26 |
| Buy* | 10 | $6.21 | Automatic Execution |
13:51:47 - 28-Sep-26 |
| Buy* | 200 | $6.21 | Automatic Execution |
13:51:47 - 28-Sep-26 |
| Buy* | 3 | $6.21 | Automatic Execution |
13:51:47 - 28-Sep-26 |
| Buy* | 100 | $6.21 | Automatic Execution |
13:51:47 - 28-Sep-26 |
| Buy* | 37 | $6.21 | Automatic Execution |
13:51:47 - 28-Sep-26 |
| Buy* | 100 | $6.21 | Automatic Execution |
13:51:47 - 28-Sep-26 |
| Buy* | 10 | $6.21 | Automatic Execution |
13:51:47 - 28-Sep-26 |
| Buy* | 200 | $6.21 | Automatic Execution |
13:51:47 - 28-Sep-26 |
| Unknown* | 400 | $6.205 | Automatic Execution |
13:49:53 - 28-Sep-26 |
| Unknown* | 100 | $6.205 | Automatic Execution |
13:49:50 - 28-Sep-26 |
| Unknown* | 400 | $6.205 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Unknown* | 400 | $6.205 | Automatic Execution |
13:49:08 - 28-Sep-26 |
| Buy* | 33 | $6.21 | Automatic Execution |
13:46:29 - 28-Sep-26 |
| Buy* | 24 | $6.21 | Automatic Execution |
13:46:29 - 28-Sep-26 |
| Unknown* | 682 | $6.205 | Automatic Execution |
13:46:29 - 28-Sep-26 |
| Unknown* | 100 | $6.205 | Automatic Execution |
13:46:21 - 28-Sep-26 |
| Unknown* | 110 | $6.22 | Automatic Execution |
13:20:37 - 28-Sep-26 |
| Sell* | 200 | $6.22 | Automatic Execution |
13:20:37 - 28-Sep-26 |
| Buy* | 100 | $6.19 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 110 | $6.22 | Automatic Execution |
13:20:37 - 28-Sep-26 |
| Buy* | 100 | $6.19 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 100 | $6.22 | Automatic Execution |
13:20:37 - 28-Sep-26 |
| Buy* | 200 | $6.19 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 110 | $6.22 | Automatic Execution |
13:20:37 - 28-Sep-26 |
| Buy* | 100 | $6.19 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 100 | $6.22 | Automatic Execution |
13:20:37 - 28-Sep-26 |
| Buy* | 14 | $6.19 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 100 | $6.22 | Automatic Execution |
13:20:37 - 28-Sep-26 |
| Buy* | 110 | $6.19 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 200 | $6.22 | Automatic Execution |
13:20:37 - 28-Sep-26 |
| Sell* | 200 | $6.185 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Unknown* | 200 | $6.225 | Automatic Execution |
13:20:07 - 28-Sep-26 |
| Unknown* | 100 | $6.18 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Unknown* | 500 | $6.225 | Automatic Execution |
13:19:05 - 28-Sep-26 |
| Unknown* | 100 | $6.18 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 85 | $6.23 | Automatic Execution |
13:18:57 - 28-Sep-26 |
| Unknown* | 100 | $6.18 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 15 | $6.23 | Automatic Execution |
13:18:57 - 28-Sep-26 |
| Unknown* | 400 | $6.18 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 200 | $6.23 | Automatic Execution |
13:18:57 - 28-Sep-26 |
| Unknown* | 100 | $6.18 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Unknown* | 110 | $6.18 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Unknown* | 10 | $6.18 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Unknown* | 10 | $6.18 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Unknown* | 100 | $6.18 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Unknown* | 100 | $6.18 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Unknown* | 100 | $6.18 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Unknown* | 100 | $6.18 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Unknown* | 100 | $6.18 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Unknown* | 200 | $6.18 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Unknown* | 44 | $6.18 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Unknown* | 100 | $6.18 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Unknown* | 100 | $6.18 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Unknown* | 200 | $6.18 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Unknown* | 100 | $6.18 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Unknown* | 200 | $6.18 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 3 | $6.18 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Unknown* | 200 | $6.18 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Unknown* | 100 | $6.18 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 100 | $6.18 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 200 | $6.21 | Automatic Execution |
12:52:56 - 28-Sep-26 |
| Unknown* | 110 | $6.19 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 200 | $6.20 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Buy* | 120 | $6.19 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 2 | $6.20 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Buy* | 200 | $6.19 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 148 | $6.20 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Unknown* | 400 | $6.18 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 10 | $6.20 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Unknown* | 200 | $6.18 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $6.20 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Unknown* | 100 | $6.18 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 110 | $6.195 | Automatic Execution |
12:50:05 - 28-Sep-26 |
| Unknown* | 110 | $6.18 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1,300 | $6.20 | Automatic Execution |
12:49:44 - 28-Sep-26 |
| Buy* | 100 | $6.18 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 52 | $6.20 | Automatic Execution |
12:49:44 - 28-Sep-26 |
| Buy* | 100 | $6.18 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 600 | $6.20 | Automatic Execution |
12:49:44 - 28-Sep-26 |
| Buy* | 10 | $6.18 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 600 | $6.20 | Automatic Execution |
12:48:54 - 28-Sep-26 |
| Buy* | 37 | $6.18 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 8 | $6.20 | Automatic Execution |
12:48:54 - 28-Sep-26 |
| Buy* | 8 | $6.18 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 74 | $6.20 | Automatic Execution |
12:48:54 - 28-Sep-26 |
| Buy* | 200 | $6.18 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 200 | $6.20 | Automatic Execution |
12:48:54 - 28-Sep-26 |
| Buy* | 2 | $6.18 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 110 | $6.20 | Automatic Execution |
12:48:54 - 28-Sep-26 |
| Buy* | 3 | $6.18 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 400 | $6.165 | Automatic Execution |
11:50:50 - 28-Sep-26 |
| Unknown* | 400 | $6.165 | Automatic Execution |
11:49:43 - 28-Sep-26 |
| Buy* | 8 | $6.16 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 10 | $6.16 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 16 | $6.16 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 400 | $6.16 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 1 | $6.16 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 200 | $6.16 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 100 | $6.16 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 200 | $6.16 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 200 | $6.16 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 100 | $6.16 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Sell* | 100 | $6.19 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Buy* | 100 | $6.16 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Sell* | 86 | $6.20 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Buy* | 40 | $6.16 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Sell* | 200 | $6.20 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Unknown* | 200 | $6.155 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Sell* | 110 | $6.20 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Sell* | 47 | $6.15 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Sell* | 200 | $6.20 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Sell* | 143 | $6.15 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Sell* | 100 | $6.20 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Sell* | 300 | $6.15 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Buy* | 110 | $6.20 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Sell* | 100 | $6.15 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Buy* | 100 | $6.20 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Sell* | 100 | $6.15 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Buy* | 100 | $6.20 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Sell* | 1 | $6.17 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Sell* | 100 | $6.15 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Buy* | 200 | $6.20 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Sell* | 486 | $6.18 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Sell* | 200 | $6.15 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Unknown* | 110 | $6.20 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Sell* | 110 | $6.18 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Unknown* | 1,400 | $6.155 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Sell* | 200 | $6.20 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Sell* | 50 | $6.18 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Unknown* | 400 | $6.155 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Sell* | 110 | $6.20 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Sell* | 13 | $6.18 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Unknown* | 36 | $6.155 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Sell* | 200 | $6.20 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Sell* | 1 | $6.18 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Unknown* | 200 | $6.155 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Sell* | 100 | $6.20 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Sell* | 200 | $6.18 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Sell* | 100 | $6.16 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Sell* | 110 | $6.20 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Buy* | 173 | $6.19 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Sell* | 192 | $6.16 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Sell* | 100 | $6.20 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Sell* | 200 | $6.19 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Sell* | 8 | $6.16 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Sell* | 200 | $6.20 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Sell* | 110 | $6.19 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Unknown* | 1,400 | $6.165 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Sell* | 200 | $6.23 | Automatic Execution |
10:49:22 - 28-Sep-26 |
| Unknown* | 300 | $6.20 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Sell* | 161 | $6.19 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Unknown* | 400 | $6.165 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Sell* | 20 | $6.23 | Automatic Execution |
10:49:22 - 28-Sep-26 |
| Unknown* | 300 | $6.20 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Sell* | 200 | $6.19 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Sell* | 10 | $6.16 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Sell* | 100 | $6.23 | Automatic Execution |
10:49:22 - 28-Sep-26 |
| Buy* | 100 | $6.20 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Sell* | 320 | $6.19 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Sell* | 100 | $6.16 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Sell* | 1 | $6.23 | Automatic Execution |
10:49:22 - 28-Sep-26 |
| Unknown* | 300 | $6.195 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Sell* | 162 | $6.19 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Unknown* | 200 | $6.165 | Automatic Execution |
11:46:12 - 28-Sep-26 |
| Sell* | 100 | $6.23 | Automatic Execution |
10:49:22 - 28-Sep-26 |
| Sell* | 1 | $6.19 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Unknown* | 100 | $6.165 | Automatic Execution |
11:45:43 - 28-Sep-26 |
| Sell* | 2 | $6.20 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 900 | $6.205 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Unknown* | 100 | $6.205 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Unknown* | 900 | $6.205 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Unknown* | 110 | $6.21 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 500 | $6.20 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 10 | $6.23 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 200 | $6.23 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 122 | $6.21 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $6.20 | Ordinary |
09:29:50 - 28-Sep-26 |
| Sell* | 2 | $6.24 | Ordinary |
08:23:24 - 28-Sep-26 |