| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $10.92 | Automatic Execution |
12:48:01 - 22-May-26 |
| Buy* | 1 | $10.92 | Automatic Execution |
12:47:49 - 22-May-26 |
| Buy* | 1 | $10.92 | Automatic Execution |
12:47:19 - 22-May-26 |
| Buy* | 1 | $10.92 | Automatic Execution |
12:46:35 - 22-May-26 |
| Buy* | 1 | $10.92 | Automatic Execution |
12:46:32 - 22-May-26 |
| Buy* | 1 | $10.92 | Automatic Execution |
12:46:32 - 22-May-26 |
| Buy* | 1 | $10.92 | Automatic Execution |
12:45:58 - 22-May-26 |
| Buy* | 2 | $10.92 | Automatic Execution |
12:45:58 - 22-May-26 |
| Unknown* | 100 | $10.96 | Automatic Execution |
12:27:36 - 22-May-26 |
| Unknown* | 2 | $10.96 | Automatic Execution |
12:27:36 - 22-May-26 |
| Unknown* | 10 | $10.96 | Automatic Execution |
12:27:36 - 22-May-26 |
| Unknown* | 6 | $10.96 | Automatic Execution |
12:27:36 - 22-May-26 |
| Unknown* | 10 | $10.96 | Automatic Execution |
12:27:36 - 22-May-26 |
| Unknown* | 10 | $10.96 | Automatic Execution |
12:27:36 - 22-May-26 |
| Unknown* | 8 | $10.96 | Automatic Execution |
12:27:36 - 22-May-26 |
| Unknown* | 66 | $10.96 | Automatic Execution |
12:27:36 - 22-May-26 |
| Unknown* | 100 | $10.96 | Automatic Execution |
12:27:36 - 22-May-26 |
| Buy* | 1 | $10.96 | Automatic Execution |
12:27:36 - 22-May-26 |
| Buy* | 12 | $10.96 | Automatic Execution |
12:27:33 - 22-May-26 |
| Buy* | 18 | $10.96 | Automatic Execution |
12:27:33 - 22-May-26 |
| Sell* | 1 | $10.95 | Automatic Execution |
12:23:23 - 22-May-26 |
| Unknown* | 40 | $10.955 | Automatic Execution |
12:22:58 - 22-May-26 |
| Buy* | 17 | $10.96 | Automatic Execution |
12:22:15 - 22-May-26 |
| Buy* | 1 | $10.96 | Automatic Execution |
12:22:14 - 22-May-26 |
| Sell* | 1 | $10.95 | Automatic Execution |
12:18:11 - 22-May-26 |
| Unknown* | 25 | $10.96 | Automatic Execution |
11:57:21 - 22-May-26 |
| Unknown* | 52 | $10.96 | Automatic Execution |
11:57:18 - 22-May-26 |
| Buy* | 8 | $10.96 | Automatic Execution |
11:55:42 - 22-May-26 |
| Buy* | 10 | $10.96 | Automatic Execution |
11:55:42 - 22-May-26 |
| Buy* | 1 | $10.96 | Automatic Execution |
11:55:38 - 22-May-26 |
| Unknown* | 30 | $10.97 | Automatic Execution |
11:55:36 - 22-May-26 |
| Unknown* | 32 | $10.97 | Automatic Execution |
11:55:36 - 22-May-26 |
| Unknown* | 1,867 | $10.97 | Automatic Execution |
11:55:36 - 22-May-26 |
| Sell* | 133 | $10.97 | Automatic Execution |
11:54:38 - 22-May-26 |
| Sell* | 2 | $10.97 | Automatic Execution |
11:54:38 - 22-May-26 |
| Sell* | 4 | $10.97 | Automatic Execution |
11:54:38 - 22-May-26 |
| Sell* | 5 | $10.97 | Automatic Execution |
11:54:38 - 22-May-26 |
| Sell* | 19 | $10.97 | Automatic Execution |
11:53:30 - 22-May-26 |
| Sell* | 24 | $10.97 | Automatic Execution |
11:53:30 - 22-May-26 |
| Buy* | 1 | $10.98 | Automatic Execution |
11:52:14 - 22-May-26 |
| Buy* | 1 | $10.98 | Automatic Execution |
11:52:11 - 22-May-26 |
| Buy* | 1 | $10.98 | Automatic Execution |
11:51:40 - 22-May-26 |
| Buy* | 2 | $10.97 | Automatic Execution |
11:50:37 - 22-May-26 |
| Buy* | 4 | $10.97 | Automatic Execution |
11:50:37 - 22-May-26 |
| Buy* | 23 | $10.97 | Automatic Execution |
11:50:37 - 22-May-26 |
| Buy* | 2 | $10.97 | Automatic Execution |
11:50:37 - 22-May-26 |
| Buy* | 4 | $10.97 | Automatic Execution |
11:50:37 - 22-May-26 |
| Buy* | 1 | $10.97 | Automatic Execution |
11:50:37 - 22-May-26 |
| Buy* | 9 | $10.96 | Automatic Execution |
11:49:48 - 22-May-26 |
| Buy* | 4 | $10.96 | Automatic Execution |
11:49:48 - 22-May-26 |
| Buy* | 4 | $10.96 | Automatic Execution |
11:49:48 - 22-May-26 |
| Buy* | 5 | $10.96 | Automatic Execution |
11:49:48 - 22-May-26 |
| Buy* | 37 | $10.96 | Automatic Execution |
11:49:48 - 22-May-26 |
| Buy* | 100 | $10.96 | Automatic Execution |
11:49:48 - 22-May-26 |
| Buy* | 19 | $10.96 | Automatic Execution |
11:49:48 - 22-May-26 |
| Buy* | 34 | $10.96 | Automatic Execution |
11:49:48 - 22-May-26 |
| Buy* | 4 | $10.96 | Automatic Execution |
11:49:42 - 22-May-26 |
| Buy* | 3 | $10.96 | Automatic Execution |
11:49:36 - 22-May-26 |
| Buy* | 3 | $10.96 | Automatic Execution |
11:49:31 - 22-May-26 |
| Buy* | 2 | $10.96 | Automatic Execution |
11:49:25 - 22-May-26 |
| Unknown* | 4 | $10.955 | Automatic Execution |
11:49:21 - 22-May-26 |
| Buy* | 3 | $10.96 | Automatic Execution |
11:49:11 - 22-May-26 |
| Buy* | 4 | $10.96 | Automatic Execution |
11:49:07 - 22-May-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
10:53:37 - 22-May-26 |
| Sell* | 4 | $10.95 | Automatic Execution |
11:49:02 - 22-May-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
10:53:37 - 22-May-26 |
| Sell* | 100 | $10.96 | Automatic Execution |
11:47:37 - 22-May-26 |
| Buy* | 299 | $11.00 | Automatic Execution |
10:53:37 - 22-May-26 |
| Sell* | 100 | $10.96 | Automatic Execution |
11:47:37 - 22-May-26 |
| Buy* | 201 | $11.00 | Automatic Execution |
10:53:37 - 22-May-26 |
| Sell* | 242 | $10.96 | Automatic Execution |
11:47:37 - 22-May-26 |
| Buy* | 200 | $11.00 | Automatic Execution |
10:53:37 - 22-May-26 |
| Sell* | 100 | $10.96 | Automatic Execution |
11:47:37 - 22-May-26 |
| Buy* | 1 | $11.00 | Automatic Execution |
10:53:37 - 22-May-26 |
| Sell* | 46 | $10.96 | Automatic Execution |
11:47:37 - 22-May-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
10:53:37 - 22-May-26 |
| Sell* | 4 | $10.96 | Automatic Execution |
11:47:37 - 22-May-26 |
| Buy* | 1 | $11.00 | Automatic Execution |
10:53:37 - 22-May-26 |
| Sell* | 100 | $10.96 | Automatic Execution |
11:47:37 - 22-May-26 |
| Buy* | 200 | $11.00 | Automatic Execution |
10:53:37 - 22-May-26 |
| Sell* | 25 | $10.96 | Automatic Execution |
11:47:37 - 22-May-26 |
| Buy* | 10 | $11.00 | Automatic Execution |
10:53:37 - 22-May-26 |
| Sell* | 60 | $10.96 | Automatic Execution |
11:47:35 - 22-May-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
10:53:37 - 22-May-26 |
| Sell* | 298 | $10.96 | Automatic Execution |
11:47:35 - 22-May-26 |
| Buy* | 1 | $10.99 | Automatic Execution |
10:53:28 - 22-May-26 |
| Sell* | 100 | $10.96 | Automatic Execution |
11:47:35 - 22-May-26 |
| Buy* | 100 | $10.99 | Automatic Execution |
10:53:28 - 22-May-26 |
| Sell* | 600 | $10.96 | Automatic Execution |
11:47:35 - 22-May-26 |
| Buy* | 400 | $10.99 | Automatic Execution |
10:53:28 - 22-May-26 |
| Sell* | 1,500 | $10.96 | Automatic Execution |
11:47:35 - 22-May-26 |
| Buy* | 100 | $10.99 | Automatic Execution |
10:53:28 - 22-May-26 |
| Unknown* | 1 | $10.965 | Automatic Execution |
11:45:51 - 22-May-26 |
| Buy* | 100 | $10.99 | Automatic Execution |
10:53:28 - 22-May-26 |
| Buy* | 100 | $10.99 | Automatic Execution |
10:53:28 - 22-May-26 |
| Sell* | 174 | $10.98 | Automatic Execution |
10:53:28 - 22-May-26 |
| Sell* | 42 | $10.98 | Automatic Execution |
10:53:28 - 22-May-26 |
| Unknown* | 58 | $10.985 | Automatic Execution |
10:53:28 - 22-May-26 |
| Unknown* | 100 | $10.985 | Automatic Execution |
10:53:28 - 22-May-26 |
| Sell* | 100 | $10.98 | Automatic Execution |
10:53:28 - 22-May-26 |
| Sell* | 101 | $10.98 | Automatic Execution |
10:53:28 - 22-May-26 |
| Sell* | 100 | $10.99 | Automatic Execution |
10:53:27 - 22-May-26 |
| Sell* | 100 | $10.99 | Automatic Execution |
10:53:27 - 22-May-26 |
| Buy* | 1,200 | $10.99 | Automatic Execution |
10:53:27 - 22-May-26 |
| Buy* | 400 | $10.99 | Automatic Execution |
10:53:27 - 22-May-26 |
| Buy* | 100 | $10.99 | Automatic Execution |
10:53:27 - 22-May-26 |
| Buy* | 100 | $10.99 | Automatic Execution |
10:53:27 - 22-May-26 |
| Sell* | 100 | $10.98 | Automatic Execution |
10:53:27 - 22-May-26 |
| Buy* | 1 | $10.98 | Automatic Execution |
10:53:27 - 22-May-26 |
| Buy* | 100 | $10.98 | Automatic Execution |
10:53:27 - 22-May-26 |
| Buy* | 100 | $10.98 | Automatic Execution |
10:53:27 - 22-May-26 |
| Sell* | 100 | $10.97 | Automatic Execution |
10:53:27 - 22-May-26 |
| Unknown* | 100 | $10.97 | Automatic Execution |
10:53:27 - 22-May-26 |
| Unknown* | 100 | $10.97 | Automatic Execution |
10:53:27 - 22-May-26 |
| Unknown* | 300 | $10.97 | Automatic Execution |
10:53:27 - 22-May-26 |
| Buy* | 100 | $10.97 | Automatic Execution |
10:53:27 - 22-May-26 |
| Buy* | 100 | $10.97 | Automatic Execution |
10:53:27 - 22-May-26 |
| Buy* | 400 | $10.97 | Automatic Execution |
10:53:27 - 22-May-26 |
| Buy* | 35 | $10.97 | Automatic Execution |
10:53:27 - 22-May-26 |
| Buy* | 65 | $10.97 | Automatic Execution |
10:53:27 - 22-May-26 |
| Buy* | 100 | $10.96 | Automatic Execution |
10:53:27 - 22-May-26 |
| Buy* | 200 | $10.96 | Automatic Execution |
10:53:27 - 22-May-26 |
| Buy* | 200 | $10.96 | Automatic Execution |
10:53:27 - 22-May-26 |
| Buy* | 12 | $10.96 | Automatic Execution |
11:26:11 - 22-May-26 |
| Buy* | 17 | $10.96 | Automatic Execution |
10:53:27 - 22-May-26 |
| Buy* | 5 | $10.96 | Automatic Execution |
11:26:11 - 22-May-26 |
| Buy* | 1,000 | $10.96 | Automatic Execution |
10:53:27 - 22-May-26 |
| Buy* | 48 | $10.96 | Automatic Execution |
11:26:11 - 22-May-26 |
| Buy* | 1,000 | $10.96 | Automatic Execution |
10:53:27 - 22-May-26 |
| Buy* | 4 | $10.96 | Automatic Execution |
11:26:11 - 22-May-26 |
| Buy* | 400 | $10.96 | Automatic Execution |
10:53:27 - 22-May-26 |
| Buy* | 6 | $10.96 | Automatic Execution |
11:26:11 - 22-May-26 |
| Buy* | 100 | $10.96 | Automatic Execution |
10:53:27 - 22-May-26 |
| Buy* | 1 | $10.96 | Automatic Execution |
10:53:27 - 22-May-26 |
| Buy* | 56 | $10.95 | Automatic Execution |
11:25:50 - 22-May-26 |
| Unknown* | 95 | $10.955 | Automatic Execution |
10:53:27 - 22-May-26 |
| Buy* | 2 | $10.95 | Automatic Execution |
11:25:44 - 22-May-26 |
| Unknown* | 75 | $10.955 | Automatic Execution |
10:53:27 - 22-May-26 |
| Buy* | 1 | $10.95 | Automatic Execution |
11:25:44 - 22-May-26 |
| Buy* | 100 | $10.96 | Automatic Execution |
10:53:27 - 22-May-26 |
| Buy* | 1 | $10.95 | Automatic Execution |
11:25:44 - 22-May-26 |
| Buy* | 1 | $10.95 | Automatic Execution |
11:25:44 - 22-May-26 |
| Sell* | 100 | $10.95 | Automatic Execution |
10:53:27 - 22-May-26 |
| Buy* | 1 | $10.95 | Automatic Execution |
11:24:59 - 22-May-26 |
| Sell* | 30 | $10.95 | Automatic Execution |
10:53:27 - 22-May-26 |
| Buy* | 3 | $10.95 | Automatic Execution |
11:24:59 - 22-May-26 |
| Unknown* | 100 | $10.95 | Automatic Execution |
10:53:27 - 22-May-26 |
| Buy* | 1 | $10.95 | Automatic Execution |
11:24:59 - 22-May-26 |
| Unknown* | 899 | $10.95 | Automatic Execution |
10:53:27 - 22-May-26 |
| Buy* | 2 | $10.95 | Automatic Execution |
11:24:48 - 22-May-26 |
| Unknown* | 101 | $10.95 | Automatic Execution |
10:53:27 - 22-May-26 |
| Buy* | 1 | $10.95 | Automatic Execution |
11:24:35 - 22-May-26 |
| Sell* | 400 | $10.95 | Automatic Execution |
10:53:27 - 22-May-26 |
| Buy* | 2 | $10.95 | Automatic Execution |
11:24:09 - 22-May-26 |
| Sell* | 400 | $10.95 | Automatic Execution |
10:53:27 - 22-May-26 |
| Buy* | 2 | $10.95 | Automatic Execution |
11:24:09 - 22-May-26 |
| Sell* | 100 | $10.95 | Automatic Execution |
10:53:27 - 22-May-26 |
| Buy* | 1 | $10.95 | Automatic Execution |
11:23:55 - 22-May-26 |
| Sell* | 100 | $10.95 | Automatic Execution |
10:53:27 - 22-May-26 |
| Buy* | 2 | $10.95 | Automatic Execution |
11:23:43 - 22-May-26 |
| Unknown* | 400 | $10.95 | Automatic Execution |
10:53:27 - 22-May-26 |
| Buy* | 1 | $10.95 | Automatic Execution |
11:23:43 - 22-May-26 |
| Buy* | 200 | $10.95 | Automatic Execution |
10:53:27 - 22-May-26 |
| Buy* | 1 | $10.95 | Automatic Execution |
11:23:39 - 22-May-26 |
| Buy* | 100 | $10.94 | Automatic Execution |
10:53:27 - 22-May-26 |
| Buy* | 1 | $10.95 | Automatic Execution |
11:23:39 - 22-May-26 |
| Buy* | 100 | $10.94 | Automatic Execution |
10:53:27 - 22-May-26 |
| Buy* | 4 | $10.95 | Automatic Execution |
11:23:29 - 22-May-26 |
| Buy* | 1 | $10.94 | Automatic Execution |
10:53:27 - 22-May-26 |
| Buy* | 1 | $10.95 | Automatic Execution |
11:23:29 - 22-May-26 |
| Buy* | 100 | $10.93 | Automatic Execution |
10:53:20 - 22-May-26 |
| Buy* | 3 | $10.95 | Automatic Execution |
11:23:29 - 22-May-26 |
| Buy* | 98 | $10.93 | Automatic Execution |
10:53:20 - 22-May-26 |
| Buy* | 4 | $10.95 | Automatic Execution |
11:23:28 - 22-May-26 |
| Buy* | 100 | $10.93 | Automatic Execution |
10:53:20 - 22-May-26 |
| Buy* | 3 | $10.95 | Automatic Execution |
11:23:22 - 22-May-26 |
| Buy* | 1 | $10.93 | Automatic Execution |
10:53:20 - 22-May-26 |
| Buy* | 4 | $10.95 | Automatic Execution |
11:23:18 - 22-May-26 |
| Buy* | 200 | $10.93 | Automatic Execution |
10:53:20 - 22-May-26 |
| Buy* | 3 | $10.95 | Automatic Execution |
11:23:14 - 22-May-26 |
| Buy* | 47 | $10.92 | Automatic Execution |
10:53:20 - 22-May-26 |
| Sell* | 600 | $10.95 | Automatic Execution |
11:20:16 - 22-May-26 |
| Buy* | 100 | $10.92 | Automatic Execution |
10:53:20 - 22-May-26 |
| Sell* | 100 | $10.95 | Automatic Execution |
11:20:16 - 22-May-26 |
| Buy* | 100 | $10.92 | Automatic Execution |
10:53:20 - 22-May-26 |
| Sell* | 500 | $10.95 | Automatic Execution |
11:20:16 - 22-May-26 |
| Unknown* | 1 | $10.91 | Automatic Execution |
10:53:13 - 22-May-26 |
| Sell* | 200 | $10.95 | Automatic Execution |
11:20:16 - 22-May-26 |
| Unknown* | 100 | $10.90 | Automatic Execution |
10:53:13 - 22-May-26 |
| Sell* | 100 | $10.95 | Automatic Execution |
11:20:16 - 22-May-26 |
| Buy* | 100 | $10.90 | Automatic Execution |
10:53:13 - 22-May-26 |
| Sell* | 100 | $10.95 | Automatic Execution |
11:20:16 - 22-May-26 |
| Buy* | 100 | $10.90 | Automatic Execution |
10:53:13 - 22-May-26 |
| Sell* | 24 | $10.95 | Automatic Execution |
11:20:16 - 22-May-26 |
| Buy* | 100 | $10.89 | Automatic Execution |
10:53:13 - 22-May-26 |
| Sell* | 15 | $10.95 | Automatic Execution |
11:20:16 - 22-May-26 |
| Buy* | 100 | $10.89 | Automatic Execution |
10:53:13 - 22-May-26 |
| Sell* | 100 | $10.95 | Automatic Execution |
11:20:16 - 22-May-26 |
| Buy* | 100 | $10.89 | Automatic Execution |
10:53:13 - 22-May-26 |
| Sell* | 119 | $10.95 | Automatic Execution |
11:20:16 - 22-May-26 |
| Buy* | 1 | $10.89 | Automatic Execution |
10:53:13 - 22-May-26 |
| Buy* | 2 | $10.95 | Automatic Execution |
11:18:16 - 22-May-26 |
| Buy* | 5 | $10.89 | Automatic Execution |
10:53:13 - 22-May-26 |
| Buy* | 1 | $10.95 | Automatic Execution |
11:18:16 - 22-May-26 |
| Buy* | 6 | $10.89 | Automatic Execution |
10:53:13 - 22-May-26 |
| Buy* | 2 | $10.95 | Automatic Execution |
11:18:16 - 22-May-26 |
| Buy* | 6 | $10.89 | Automatic Execution |
10:53:13 - 22-May-26 |
| Buy* | 1 | $10.95 | Automatic Execution |
11:18:05 - 22-May-26 |
| Buy* | 200 | $10.89 | Automatic Execution |
10:53:13 - 22-May-26 |
| Buy* | 1 | $10.95 | Automatic Execution |
11:17:54 - 22-May-26 |
| Buy* | 18 | $10.92 | Automatic Execution |
09:52:03 - 22-May-26 |
| Buy* | 2 | $10.89 | Automatic Execution |
10:53:13 - 22-May-26 |
| Buy* | 1 | $10.95 | Automatic Execution |
11:17:42 - 22-May-26 |
| Buy* | 10 | $10.92 | Automatic Execution |
09:52:03 - 22-May-26 |
| Buy* | 200 | $10.89 | Automatic Execution |
10:53:13 - 22-May-26 |
| Buy* | 1 | $10.95 | Automatic Execution |
11:17:29 - 22-May-26 |
| Buy* | 11 | $10.92 | Automatic Execution |
09:52:03 - 22-May-26 |
| Buy* | 6 | $10.89 | Automatic Execution |
10:53:13 - 22-May-26 |
| Buy* | 1 | $10.95 | Automatic Execution |
11:17:20 - 22-May-26 |
| Buy* | 6 | $10.92 | Automatic Execution |
09:52:03 - 22-May-26 |
| Unknown* | 100 | $10.88 | Automatic Execution |
10:53:13 - 22-May-26 |
| Buy* | 6 | $10.95 | Automatic Execution |
11:17:18 - 22-May-26 |
| Buy* | 3 | $10.92 | Automatic Execution |
09:52:03 - 22-May-26 |
| Buy* | 100 | $10.88 | Automatic Execution |
10:53:13 - 22-May-26 |
| Buy* | 3 | $10.95 | Automatic Execution |
11:17:18 - 22-May-26 |
| Buy* | 1 | $10.92 | Automatic Execution |
09:52:03 - 22-May-26 |
| Buy* | 100 | $10.88 | Automatic Execution |
10:53:13 - 22-May-26 |
| Buy* | 1 | $10.95 | Automatic Execution |
11:17:11 - 22-May-26 |
| Buy* | 4 | $10.92 | Automatic Execution |
09:52:03 - 22-May-26 |
| Buy* | 1 | $10.89 | Automatic Execution |
10:21:50 - 22-May-26 |
| Buy* | 15 | $10.88 | Automatic Execution |
10:53:13 - 22-May-26 |
| Buy* | 1 | $10.95 | Automatic Execution |
11:17:04 - 22-May-26 |
| Buy* | 14 | $10.92 | Automatic Execution |
09:52:03 - 22-May-26 |
| Buy* | 1 | $10.89 | Automatic Execution |
10:21:39 - 22-May-26 |
| Sell* | 100 | $10.87 | Automatic Execution |
10:50:30 - 22-May-26 |
| Buy* | 1 | $10.95 | Automatic Execution |
11:16:49 - 22-May-26 |
| Buy* | 12 | $10.92 | Automatic Execution |
09:50:00 - 22-May-26 |
| Buy* | 6 | $10.89 | Automatic Execution |
10:20:42 - 22-May-26 |
| Buy* | 3 | $10.88 | Automatic Execution |
10:50:17 - 22-May-26 |
| Buy* | 1 | $10.95 | Automatic Execution |
11:16:42 - 22-May-26 |
| Buy* | 1 | $10.92 | Automatic Execution |
09:50:00 - 22-May-26 |
| Buy* | 1 | $10.89 | Automatic Execution |
10:20:41 - 22-May-26 |
| Buy* | 6 | $10.88 | Automatic Execution |
10:49:05 - 22-May-26 |
| Buy* | 1 | $10.95 | Automatic Execution |
11:16:25 - 22-May-26 |
| Buy* | 2 | $10.92 | Automatic Execution |
09:50:00 - 22-May-26 |
| Buy* | 1 | $10.89 | Automatic Execution |
10:20:33 - 22-May-26 |
| Buy* | 53 | $10.87 | Automatic Execution |
10:48:15 - 22-May-26 |
| Buy* | 1 | $10.95 | Automatic Execution |
11:16:20 - 22-May-26 |
| Buy* | 1 | $10.92 | Automatic Execution |
09:49:39 - 22-May-26 |
| Buy* | 95 | $10.89 | Automatic Execution |
10:20:02 - 22-May-26 |
| Buy* | 34 | $10.87 | Automatic Execution |
10:48:15 - 22-May-26 |
| Buy* | 5 | $10.95 | Automatic Execution |
11:16:10 - 22-May-26 |
| Buy* | 27 | $10.92 | Automatic Execution |
09:49:31 - 22-May-26 |
| Buy* | 1 | $10.89 | Automatic Execution |
10:20:02 - 22-May-26 |
| Buy* | 6 | $10.87 | Automatic Execution |
10:48:15 - 22-May-26 |
| Buy* | 3 | $10.95 | Automatic Execution |
11:16:10 - 22-May-26 |
| Unknown* | 46 | $10.915 | Automatic Execution |
09:49:26 - 22-May-26 |
| Buy* | 5 | $10.89 | Automatic Execution |
10:16:30 - 22-May-26 |
| Sell* | 1 | $10.86 | Automatic Execution |
10:46:52 - 22-May-26 |
| Buy* | 2 | $10.95 | Automatic Execution |
11:16:10 - 22-May-26 |
| Sell* | 120 | $10.93 | Automatic Execution |
09:47:46 - 22-May-26 |
| Buy* | 17 | $10.89 | Automatic Execution |
10:16:30 - 22-May-26 |
| Buy* | 2 | $10.87 | Automatic Execution |
10:45:55 - 22-May-26 |
| Sell* | 100 | $10.99 | Automatic Execution |
09:30:10 - 22-May-26 |
| Buy* | 2 | $10.95 | Automatic Execution |
11:16:10 - 22-May-26 |
| Buy* | 27 | $10.94 | Automatic Execution |
09:47:13 - 22-May-26 |
| Buy* | 74 | $10.89 | Automatic Execution |
10:16:27 - 22-May-26 |
| Buy* | 1 | $10.87 | Automatic Execution |
10:45:46 - 22-May-26 |
| Sell* | 400 | $10.99 | Automatic Execution |
09:30:10 - 22-May-26 |
| Buy* | 1 | $10.95 | Automatic Execution |
11:16:06 - 22-May-26 |
| Buy* | 18 | $10.94 | Automatic Execution |
09:47:13 - 22-May-26 |
| Buy* | 12 | $10.89 | Automatic Execution |
10:16:27 - 22-May-26 |
| Buy* | 1 | $10.87 | Automatic Execution |
10:45:36 - 22-May-26 |
| Buy* | 18 | $11.03 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 1 | $10.95 | Automatic Execution |
11:15:59 - 22-May-26 |
| Buy* | 36 | $10.94 | Automatic Execution |
09:47:13 - 22-May-26 |
| Buy* | 1 | $10.89 | Automatic Execution |
10:16:27 - 22-May-26 |
| Sell* | 1 | $10.87 | Automatic Execution |
10:45:26 - 22-May-26 |
| Buy* | 1 | $11.02 | Ordinary |
09:29:34 - 22-May-26 |
| Buy* | 1 | $11.00 | Ordinary |
09:10:56 - 22-May-26 |
| Buy* | 1 | $10.98 | Ordinary |
09:00:51 - 22-May-26 |