Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Apollo Commerci (ARI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 94 $10.46 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 200 $10.46 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 82 $10.46 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 200 $10.46 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 200 $10.465 Automatic Execution
 15:55:10 - 10-Jul-26
Unknown* 700 $10.465 Automatic Execution
 15:55:10 - 10-Jul-26
Unknown* 700 $10.465 Automatic Execution
 15:55:10 - 10-Jul-26
Unknown* 500 $10.465 Automatic Execution
 15:55:10 - 10-Jul-26
Unknown* 100 $10.465 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 100 $10.46 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 100 $10.46 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 15 $10.46 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 92 $10.46 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 300 $10.46 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 100 $10.46 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 100 $10.46 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 200 $10.46 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 100 $10.46 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 200 $10.46 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 100 $10.46 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 200 $10.46 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 1,100 $10.46 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 362 $10.46 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 145 $10.47 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 67 $10.47 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 200 $10.47 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 100 $10.47 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 100 $10.47 Automatic Execution
 15:54:15 - 10-Jul-26
Unknown* 36 $10.47 Automatic Execution
 15:54:15 - 10-Jul-26
Unknown* 47 $10.47 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 148 $10.47 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 100 $10.47 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 70 $10.47 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 100 $10.47 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 500 $10.47 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 10 $10.47 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 70 $10.47 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 5 $10.47 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 100 $10.47 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 5 $10.47 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 10 $10.47 Automatic Execution
 15:54:15 - 10-Jul-26
Unknown* 10 $10.465 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 38 $10.46 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 4 $10.46 Automatic Execution
 15:52:27 - 10-Jul-26
Buy* 100 $10.46 Automatic Execution
 15:52:27 - 10-Jul-26
Buy* 5 $10.46 Automatic Execution
 15:52:27 - 10-Jul-26
Buy* 200 $10.46 Automatic Execution
 15:52:27 - 10-Jul-26
Buy* 100 $10.46 Automatic Execution
 15:52:27 - 10-Jul-26
Buy* 9 $10.46 Automatic Execution
 15:52:27 - 10-Jul-26
Buy* 200 $10.46 Automatic Execution
 15:52:27 - 10-Jul-26
Buy* 200 $10.46 Automatic Execution
 15:52:27 - 10-Jul-26
Buy* 100 $10.46 Automatic Execution
 15:52:27 - 10-Jul-26
Buy* 100 $10.46 Automatic Execution
 15:52:27 - 10-Jul-26
Buy* 15 $10.46 Automatic Execution
 15:52:27 - 10-Jul-26
Buy* 24 $10.46 Automatic Execution
 15:52:27 - 10-Jul-26
Buy* 80 $10.46 Automatic Execution
 15:52:27 - 10-Jul-26
Buy* 10 $10.46 Automatic Execution
 15:52:27 - 10-Jul-26
Unknown* 115 $10.455 Automatic Execution
 15:52:27 - 10-Jul-26
Unknown* 18 $10.455 Automatic Execution
 15:52:27 - 10-Jul-26
Buy* 7 $10.46 Automatic Execution
 15:52:22 - 10-Jul-26
Unknown* 200 $10.455 Automatic Execution
 15:52:22 - 10-Jul-26
Unknown* 200 $10.455 Automatic Execution
 15:52:22 - 10-Jul-26
Unknown* 200 $10.455 Automatic Execution
 15:52:22 - 10-Jul-26
Unknown* 200 $10.455 Automatic Execution
 15:52:22 - 10-Jul-26
Unknown* 200 $10.455 Automatic Execution
 15:52:22 - 10-Jul-26
Unknown* 200 $10.455 Automatic Execution
 15:52:22 - 10-Jul-26
Unknown* 200 $10.455 Automatic Execution
 15:52:22 - 10-Jul-26
Unknown* 200 $10.455 Automatic Execution
 15:52:22 - 10-Jul-26
Unknown* 200 $10.455 Automatic Execution
 15:52:22 - 10-Jul-26
Unknown* 200 $10.455 Automatic Execution
 15:52:22 - 10-Jul-26
Unknown* 200 $10.455 Automatic Execution
 15:52:22 - 10-Jul-26
Unknown* 10 $10.455 Automatic Execution
 15:52:22 - 10-Jul-26
Unknown* 100 $10.455 Automatic Execution
 15:52:02 - 10-Jul-26
Unknown* 100 $10.455 Automatic Execution
 15:51:44 - 10-Jul-26
Unknown* 100 $10.455 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 100 $10.45 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 100 $10.45 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 60 $10.45 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 100 $10.45 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 5 $10.45 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 20 $10.45 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 100 $10.45 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 5 $10.45 Automatic Execution
 15:51:00 - 10-Jul-26
Unknown* 1 $10.445 Automatic Execution
 15:50:58 - 10-Jul-26
Unknown* 5 $10.445 Automatic Execution
 15:50:57 - 10-Jul-26
Unknown* 6 $10.445 Automatic Execution
 15:50:57 - 10-Jul-26
Unknown* 6 $10.445 Automatic Execution
 15:50:57 - 10-Jul-26
Unknown* 6 $10.445 Automatic Execution
 15:50:57 - 10-Jul-26
Unknown* 6 $10.445 Automatic Execution
 15:50:57 - 10-Jul-26
Unknown* 6 $10.445 Automatic Execution
 15:50:57 - 10-Jul-26
Unknown* 6 $10.445 Automatic Execution
 15:50:57 - 10-Jul-26
Unknown* 6 $10.445 Automatic Execution
 15:50:57 - 10-Jul-26
Unknown* 6 $10.445 Automatic Execution
 15:50:56 - 10-Jul-26
Unknown* 6 $10.445 Automatic Execution
 15:50:56 - 10-Jul-26
Unknown* 6 $10.445 Automatic Execution
 15:50:56 - 10-Jul-26
Unknown* 6 $10.445 Automatic Execution
 15:50:56 - 10-Jul-26
Unknown* 6 $10.445 Automatic Execution
 15:50:56 - 10-Jul-26
Unknown* 6 $10.445 Automatic Execution
 15:50:56 - 10-Jul-26
Unknown* 6 $10.445 Automatic Execution
 15:50:55 - 10-Jul-26
Unknown* 6 $10.445 Automatic Execution
 15:50:55 - 10-Jul-26
Unknown* 12 $10.445 Automatic Execution
 15:50:55 - 10-Jul-26
Unknown* 12 $10.445 Automatic Execution
 15:50:55 - 10-Jul-26
Unknown* 12 $10.445 Automatic Execution
 15:50:55 - 10-Jul-26
Unknown* 12 $10.445 Automatic Execution
 15:50:54 - 10-Jul-26
Unknown* 12 $10.445 Automatic Execution
 15:50:54 - 10-Jul-26
Unknown* 10 $10.445 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 400 $10.45 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 76 $10.44 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 100 $10.45 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 30 $10.45 Automatic Execution
 15:50:29 - 10-Jul-26
Unknown* 600 $10.445 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 100 $10.45 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 10 $10.445 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 100 $10.445 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 8 $10.44 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 92 $10.44 Automatic Execution
 15:49:34 - 10-Jul-26
Sell* 31 $10.44 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 65 $10.44 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 100 $10.44 Automatic Execution
 15:48:48 - 10-Jul-26
Unknown* 100 $10.445 Automatic Execution
 15:48:34 - 10-Jul-26
Sell* 12 $10.44 Automatic Execution
 15:48:34 - 10-Jul-26
Sell* 100 $10.44 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 1 $10.44 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 8 $10.44 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 100 $10.44 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 70 $10.44 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 20 $10.44 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 64 $10.44 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 200 $10.44 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 36 $10.44 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 5 $10.44 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 4 $10.44 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 5 $10.44 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 100 $10.44 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 100 $10.44 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 200 $10.44 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 100 $10.44 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 100 $10.43 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 100 $10.44 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 100 $10.43 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 133 $10.44 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 200 $10.44 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 8 $10.44 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 100 $10.44 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 200 $10.44 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 4 $10.44 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 200 $10.44 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 579 $10.44 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 21 $10.44 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 600 $10.44 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 65 $10.44 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 100 $10.44 Automatic Execution
 15:48:01 - 10-Jul-26
Unknown* 200 $10.445 Automatic Execution
 15:47:41 - 10-Jul-26
Unknown* 100 $10.445 Automatic Execution
 15:47:38 - 10-Jul-26
Unknown* 100 $10.445 Automatic Execution
 15:47:23 - 10-Jul-26
Unknown* 94 $10.445 Automatic Execution
 15:46:09 - 10-Jul-26
Sell* 11 $10.44 Automatic Execution
 15:45:55 - 10-Jul-26
Unknown* 198 $10.445 Automatic Execution
 15:32:43 - 10-Jul-26
Unknown* 11 $10.445 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 5 $10.445 Automatic Execution
 15:31:43 - 10-Jul-26
Unknown* 1 $10.445 Automatic Execution
 15:30:58 - 10-Jul-26
Unknown* 5 $10.445 Automatic Execution
 15:30:43 - 10-Jul-26
Unknown* 28 $10.445 Automatic Execution
 15:30:20 - 10-Jul-26
Unknown* 5 $10.445 Automatic Execution
 15:28:23 - 10-Jul-26
Unknown* 1 $10.445 Automatic Execution
 15:25:45 - 10-Jul-26
Unknown* 1 $10.445 Automatic Execution
 15:25:45 - 10-Jul-26
Sell* 100 $10.44 Automatic Execution
 15:24:38 - 10-Jul-26
Sell* 100 $10.44 Automatic Execution
 15:24:07 - 10-Jul-26
Unknown* 200 $10.445 Automatic Execution
 15:24:07 - 10-Jul-26
Unknown* 20 $10.44 Automatic Execution
 15:24:02 - 10-Jul-26
Buy* 133 $10.445 Automatic Execution
 15:24:02 - 10-Jul-26
Buy* 10 $10.44 Automatic Execution
 15:24:02 - 10-Jul-26
Buy* 23 $10.44 Automatic Execution
 15:24:02 - 10-Jul-26
Buy* 10 $10.44 Automatic Execution
 15:24:02 - 10-Jul-26
Buy* 100 $10.44 Automatic Execution
 15:24:02 - 10-Jul-26
Buy* 100 $10.44 Automatic Execution
 15:24:02 - 10-Jul-26
Buy* 1 $10.435 Automatic Execution
 15:23:39 - 10-Jul-26
Buy* 101 $10.435 Automatic Execution
 15:22:58 - 10-Jul-26
Sell* 1 $10.43 Automatic Execution
 15:21:56 - 10-Jul-26
Buy* 1 $10.435 Automatic Execution
 15:21:43 - 10-Jul-26
Buy* 1 $10.435 Automatic Execution
 15:21:43 - 10-Jul-26
Buy* 1 $10.435 Automatic Execution
 15:21:43 - 10-Jul-26
Buy* 10 $10.435 Automatic Execution
 15:19:39 - 10-Jul-26
Buy* 20 $10.435 Automatic Execution
 15:19:19 - 10-Jul-26
Buy* 10 $10.435 Automatic Execution
 15:19:14 - 10-Jul-26
Buy* 1 $10.435 Automatic Execution
 15:16:52 - 10-Jul-26
Buy* 1 $10.435 Automatic Execution
 15:16:52 - 10-Jul-26
Buy* 1 $10.435 Automatic Execution
 15:16:52 - 10-Jul-26
Buy* 1 $10.435 Automatic Execution
 15:16:52 - 10-Jul-26
Buy* 1 $10.435 Automatic Execution
 15:16:52 - 10-Jul-26
Buy* 1 $10.435 Automatic Execution
 15:16:52 - 10-Jul-26
Buy* 10 $10.435 Automatic Execution
 15:15:35 - 10-Jul-26
Buy* 10 $10.435 Automatic Execution
 15:15:35 - 10-Jul-26
Unknown* 100 $10.44 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 6 $10.44 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 10 $10.44 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 100 $10.44 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 15 $10.43 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 4 $10.44 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 100 $10.44 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 10 $10.44 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 21 $10.43 Automatic Execution
 15:05:47 - 10-Jul-26
Unknown* 20 $10.415 Automatic Execution
 15:04:28 - 10-Jul-26
Buy* 100 $10.42 Automatic Execution
 15:04:28 - 10-Jul-26
Unknown* 22 $10.42 Automatic Execution
 15:04:28 - 10-Jul-26
Sell* 388 $10.42 Automatic Execution
 15:04:28 - 10-Jul-26
Sell* 12 $10.42 Automatic Execution
 15:04:28 - 10-Jul-26
Sell* 400 $10.43 Automatic Execution
 15:01:32 - 10-Jul-26
Buy* 200 $10.44 Automatic Execution
 14:59:07 - 10-Jul-26
Buy* 441 $10.435 Automatic Execution
 14:59:05 - 10-Jul-26
Buy* 926 $10.435 Automatic Execution
 14:59:05 - 10-Jul-26
Sell* 400 $10.44 Automatic Execution
 14:59:05 - 10-Jul-26
Sell* 15 $10.44 Automatic Execution
 14:59:05 - 10-Jul-26
Sell* 100 $10.44 Automatic Execution
 14:59:05 - 10-Jul-26
Sell* 10 $10.44 Automatic Execution
 14:56:12 - 10-Jul-26
Sell* 10 $10.44 Automatic Execution
 14:56:12 - 10-Jul-26
Buy* 27 $10.44 Automatic Execution
 14:56:12 - 10-Jul-26
Buy* 10 $10.435 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 1 $10.44 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 92 $10.44 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 8 $10.44 Automatic Execution
 14:54:49 - 10-Jul-26
Unknown* 103 $10.445 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 100 $10.44 Automatic Execution
 14:53:56 - 10-Jul-26
Buy* 200 $10.44 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 10 $10.44 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 100 $10.44 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 100 $10.44 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 22 $10.44 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 24 $10.44 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 6 $10.435 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 10 $10.435 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 10 $10.435 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 30 $10.435 Automatic Execution
 14:47:47 - 10-Jul-26
Sell* 10 $10.405 Automatic Execution
 14:31:08 - 10-Jul-26
Sell* 2 $10.405 Automatic Execution
 14:31:08 - 10-Jul-26
Sell* 4 $10.405 Automatic Execution
 14:30:59 - 10-Jul-26
Sell* 4 $10.405 Automatic Execution
 14:30:27 - 10-Jul-26
Buy* 18 $10.41 Automatic Execution
 14:30:26 - 10-Jul-26
Sell* 1 $10.405 Automatic Execution
 14:30:17 - 10-Jul-26
Sell* 100 $10.405 Automatic Execution
 14:29:45 - 10-Jul-26
Sell* 100 $10.40 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 5 $10.40 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 40 $10.40 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 5 $10.41 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 200 $10.41 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 58 $10.415 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 20 $10.42 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $10.42 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 36 $10.42 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 24 $10.42 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $10.42 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $10.42 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 200 $10.42 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $10.42 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $10.42 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 200 $10.42 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $10.42 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 200 $10.42 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 200 $10.42 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 24 $10.42 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 400 $10.415 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 108 $10.415 Automatic Execution
 14:18:57 - 10-Jul-26
Sell* 20 $10.41 Automatic Execution
 14:16:59 - 10-Jul-26
Unknown* 500 $10.415 Automatic Execution
 14:05:28 - 10-Jul-26
Unknown* 1 $10.415 Automatic Execution
 14:05:17 - 10-Jul-26
Sell* 70 $10.41 Automatic Execution
 14:04:11 - 10-Jul-26
Sell* 89 $10.41 Automatic Execution
 14:03:52 - 10-Jul-26
Sell* 11 $10.41 Automatic Execution
 13:59:50 - 10-Jul-26
Unknown* 70 $10.415 Automatic Execution
 13:59:30 - 10-Jul-26
Unknown* 90 $10.415 Automatic Execution
 13:59:09 - 10-Jul-26
Unknown* 100 $10.415 Automatic Execution
 13:56:46 - 10-Jul-26
Unknown* 100 $10.415 Automatic Execution
 13:56:43 - 10-Jul-26
Unknown* 100 $10.415 Automatic Execution
 13:56:43 - 10-Jul-26
Unknown* 100 $10.415 Automatic Execution
 13:56:43 - 10-Jul-26
Unknown* 300 $10.415 Automatic Execution
 13:56:43 - 10-Jul-26
Unknown* 20 $10.41 Automatic Execution
 13:56:18 - 10-Jul-26
Unknown* 5 $10.41 Automatic Execution
 13:56:18 - 10-Jul-26
Unknown* 100 $10.41 Automatic Execution
 13:56:18 - 10-Jul-26
Buy* 1 $10.41 Automatic Execution
 13:56:18 - 10-Jul-26
Buy* 10,865 $10.41 Automatic Execution
 13:56:18 - 10-Jul-26
Buy* 100 $10.41 Automatic Execution
 13:55:26 - 10-Jul-26
Buy* 609 $10.41 Automatic Execution
 13:55:04 - 10-Jul-26
Buy* 700 $10.41 Automatic Execution
 13:55:04 - 10-Jul-26
Buy* 100 $10.41 Automatic Execution
 13:55:04 - 10-Jul-26
Buy* 100 $10.41 Automatic Execution
 13:55:04 - 10-Jul-26
Buy* 200 $10.41 Automatic Execution
 13:55:04 - 10-Jul-26
Buy* 300 $10.41 Automatic Execution
 13:55:04 - 10-Jul-26
Buy* 1,748 $10.41 Automatic Execution
 13:55:04 - 10-Jul-26
Buy* 78 $10.41 Automatic Execution
 13:55:04 - 10-Jul-26
Buy* 20 $10.41 Automatic Execution
 13:55:04 - 10-Jul-26
Sell* 1 $10.405 Automatic Execution
 13:54:53 - 10-Jul-26
Sell* 26 $10.405 Automatic Execution
 13:54:51 - 10-Jul-26
Sell* 30 $10.405 Automatic Execution
 13:54:36 - 10-Jul-26
Sell* 29 $10.405 Automatic Execution
 13:54:21 - 10-Jul-26
Sell* 18 $10.405 Automatic Execution
 13:53:21 - 10-Jul-26
Sell* 1 $10.405 Automatic Execution
 13:53:15 - 10-Jul-26
Sell* 18 $10.405 Automatic Execution
 13:52:51 - 10-Jul-26
Sell* 20 $10.405 Automatic Execution
 13:52:36 - 10-Jul-26
Sell* 1 $10.405 Automatic Execution
 13:52:24 - 10-Jul-26
Sell* 1 $10.405 Automatic Execution
 13:51:32 - 10-Jul-26
Sell* 20 $10.405 Automatic Execution
 13:51:21 - 10-Jul-26
Sell* 20 $10.405 Automatic Execution
 13:51:06 - 10-Jul-26
Sell* 230 $10.405 Automatic Execution
 13:51:00 - 10-Jul-26
Sell* 20 $10.405 Automatic Execution
 13:50:51 - 10-Jul-26
Sell* 1 $10.405 Automatic Execution
 13:50:46 - 10-Jul-26
Sell* 35 $10.405 Automatic Execution
 13:50:33 - 10-Jul-26
Sell* 1 $10.405 Automatic Execution
 13:50:31 - 10-Jul-26
Sell* 10 $10.405 Automatic Execution
 13:50:20 - 10-Jul-26
Sell* 1 $10.405 Automatic Execution
 13:48:50 - 10-Jul-26
Sell* 15 $10.405 Automatic Execution
 13:48:48 - 10-Jul-26
Sell* 15 $10.405 Automatic Execution
 13:48:33 - 10-Jul-26
Sell* 1 $10.405 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 10 $10.405 Automatic Execution
 13:48:10 - 10-Jul-26
Sell* 100 $10.405 Automatic Execution
 13:47:35 - 10-Jul-26
Sell* 100 $10.40 Automatic Execution
 13:46:58 - 10-Jul-26
Buy* 100 $10.40 Automatic Execution
 13:46:58 - 10-Jul-26
Buy* 100 $10.40 Automatic Execution
 13:46:58 - 10-Jul-26
Buy* 1 $10.40 Automatic Execution
 13:46:58 - 10-Jul-26
Buy* 20 $10.40 Automatic Execution
 13:46:58 - 10-Jul-26
Buy* 100 $10.40 Automatic Execution
 13:46:58 - 10-Jul-26
Buy* 100 $10.40 Automatic Execution
 13:46:58 - 10-Jul-26
Unknown* 20 $10.36 Automatic Execution
 13:34:23 - 10-Jul-26
Unknown* 100 $10.36 Automatic Execution
 13:34:23 - 10-Jul-26
Unknown* 7 $10.355 Automatic Execution
 13:32:40 - 10-Jul-26
Unknown* 200 $10.355 Automatic Execution
 13:32:40 - 10-Jul-26
Unknown* 100 $10.355 Automatic Execution
 13:32:40 - 10-Jul-26
Unknown* 100 $10.35 Automatic Execution
 13:32:37 - 10-Jul-26
Unknown* 8 $10.35 Automatic Execution
 13:32:37 - 10-Jul-26
Unknown* 100 $10.35 Automatic Execution
 13:32:37 - 10-Jul-26
Buy* 24 $10.35 Automatic Execution
 13:32:37 - 10-Jul-26
Buy* 76 $10.35 Automatic Execution
 13:29:57 - 10-Jul-26
Buy* 25 $10.35 Automatic Execution
 13:29:57 - 10-Jul-26
Buy* 100 $10.35 Automatic Execution
 13:25:06 - 10-Jul-26
Buy* 70 $10.35 Automatic Execution
 13:25:00 - 10-Jul-26
Unknown* 43 $10.35 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 4 $10.35 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 100 $10.35 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 100 $10.35 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 100 $10.35 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 100 $10.35 Automatic Execution
 13:25:00 - 10-Jul-26
Unknown* 300 $10.355 Automatic Execution
 13:24:58 - 10-Jul-26
Unknown* 100 $10.355 Automatic Execution
 13:24:09 - 10-Jul-26
Unknown* 1 $10.355 Automatic Execution
 13:23:18 - 10-Jul-26
Unknown* 269 $10.355 Automatic Execution
 13:22:32 - 10-Jul-26
Unknown* 100 $10.355 Automatic Execution
 13:22:32 - 10-Jul-26
Unknown* 31 $10.355 Automatic Execution
 13:22:32 - 10-Jul-26
Unknown* 200 $10.355 Automatic Execution
 13:22:32 - 10-Jul-26
Unknown* 100 $10.35 Automatic Execution
 13:22:22 - 10-Jul-26
Unknown* 300 $10.35 Automatic Execution
 13:22:22 - 10-Jul-26
Sell* 110 $10.35 Automatic Execution
 13:22:22 - 10-Jul-26
Unknown* 300 $10.35 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 410 $10.35 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 300 $10.35 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 10 $10.35 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 100 $10.35 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 100 $10.35 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 100 $10.35 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 100 $10.35 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 300 $10.35 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 10 $10.35 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 400 $10.35 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 51 $10.34 Automatic Execution
 13:19:19 - 10-Jul-26
Buy* 100 $10.34 Automatic Execution
 13:19:19 - 10-Jul-26
Buy* 18 $10.34 Automatic Execution
 13:19:19 - 10-Jul-26
Buy* 100 $10.34 Automatic Execution
 13:18:44 - 10-Jul-26
Buy* 6 $10.34 Automatic Execution
 13:18:05 - 10-Jul-26
Unknown* 100 $10.335 Automatic Execution
 13:17:50 - 10-Jul-26
Sell* 50 $10.33 Automatic Execution
 13:17:44 - 10-Jul-26
Sell* 100 $10.33 Automatic Execution
 13:17:12 - 10-Jul-26
Unknown* 100 $10.335 Automatic Execution
 13:16:24 - 10-Jul-26
Buy* 5 $10.33 Automatic Execution
 13:16:14 - 10-Jul-26
Buy* 1,000 $10.33 Automatic Execution
 13:16:14 - 10-Jul-26
Buy* 18 $10.33 Automatic Execution
 13:16:14 - 10-Jul-26
Buy* 4 $10.33 Automatic Execution
 13:16:14 - 10-Jul-26
Buy* 4 $10.33 Automatic Execution
 13:16:14 - 10-Jul-26
Buy* 6 $10.33 Automatic Execution
 13:16:11 - 10-Jul-26
Sell* 1 $10.32 Automatic Execution
 13:16:11 - 10-Jul-26
Buy* 18 $10.32 Automatic Execution
 13:16:11 - 10-Jul-26
Buy* 100 $10.32 Automatic Execution
 13:16:11 - 10-Jul-26
Unknown* 124 $10.295 Automatic Execution
 13:00:25 - 10-Jul-26
Sell* 3 $10.29 Automatic Execution
 12:56:02 - 10-Jul-26
Sell* 300 $10.29 Automatic Execution
 12:56:02 - 10-Jul-26
Sell* 100 $10.29 Automatic Execution
 12:56:02 - 10-Jul-26
Sell* 100 $10.29 Automatic Execution
 12:56:02 - 10-Jul-26
Sell* 100 $10.29 Automatic Execution
 12:56:02 - 10-Jul-26
Sell* 100 $10.29 Automatic Execution
 12:56:02 - 10-Jul-26
Sell* 92 $10.29 Automatic Execution
 12:55:49 - 10-Jul-26
Sell* 100 $10.29 Automatic Execution
 12:55:49 - 10-Jul-26
Unknown* 100 $10.285 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 10 $10.28 Automatic Execution
 12:52:53 - 10-Jul-26
Buy* 100 $10.28 Automatic Execution
 12:52:53 - 10-Jul-26
Buy* 100 $10.27 Automatic Execution
 12:48:43 - 10-Jul-26
Buy* 6 $10.27 Automatic Execution
 12:48:43 - 10-Jul-26
Buy* 5 $10.27 Automatic Execution
 12:48:43 - 10-Jul-26
Unknown* 8 $10.26 Automatic Execution
 12:48:43 - 10-Jul-26
Buy* 100 $10.26 Automatic Execution
 12:48:43 - 10-Jul-26
Buy* 33 $10.26 Automatic Execution
 12:48:43 - 10-Jul-26
Sell* 100 $10.25 Automatic Execution
 12:27:22 - 10-Jul-26
Sell* 100 $10.25 Automatic Execution
 12:27:22 - 10-Jul-26
Sell* 71 $10.25 Automatic Execution
 12:27:22 - 10-Jul-26
Sell* 29 $10.25 Automatic Execution
 12:27:22 - 10-Jul-26
Sell* 116 $10.25 Automatic Execution
 12:27:22 - 10-Jul-26
Sell* 100 $10.25 Automatic Execution
 12:27:22 - 10-Jul-26
Sell* 18 $10.25 Automatic Execution
 12:27:22 - 10-Jul-26
Sell* 100 $10.25 Automatic Execution
 12:24:18 - 10-Jul-26
Sell* 100 $10.26 Automatic Execution
 12:19:47 - 10-Jul-26
Sell* 10 $10.26 Automatic Execution
 12:19:47 - 10-Jul-26
Unknown* 100 $10.27 Automatic Execution
 12:18:46 - 10-Jul-26
Sell* 22 $10.27 Automatic Execution
 12:18:46 - 10-Jul-26
Sell* 100 $10.27 Automatic Execution
 12:18:46 - 10-Jul-26
Sell* 100 $10.27 Automatic Execution
 12:18:46 - 10-Jul-26
Sell* 100 $10.27 Automatic Execution
 12:18:46 - 10-Jul-26
Sell* 200 $10.27 Automatic Execution
 12:18:46 - 10-Jul-26
Sell* 100 $10.27 Automatic Execution
 12:18:46 - 10-Jul-26
Sell* 10 $10.27 Automatic Execution
 12:18:46 - 10-Jul-26
Unknown* 200 $10.28 Automatic Execution
 12:15:53 - 10-Jul-26
Sell* 100 $10.275 Automatic Execution
 12:15:33 - 10-Jul-26
Sell* 200 $10.275 Automatic Execution
 12:15:33 - 10-Jul-26
Buy* 6 $10.28 Automatic Execution
 12:15:33 - 10-Jul-26
Unknown* 2 $10.27 Automatic Execution
 12:15:33 - 10-Jul-26
Buy* 100 $10.27 Automatic Execution
 12:15:33 - 10-Jul-26
Buy* 200 $10.27 Automatic Execution
 12:15:33 - 10-Jul-26
Buy* 100 $10.27 Automatic Execution
 12:15:33 - 10-Jul-26
Buy* 5 $10.27 Automatic Execution
 12:15:33 - 10-Jul-26
Buy* 5 $10.33 Automatic Execution
 10:52:18 - 10-Jul-26
Buy* 100 $10.33 Automatic Execution
 10:52:18 - 10-Jul-26
Sell* 99 $10.33 Automatic Execution
 10:52:07 - 10-Jul-26
Unknown* 10 $10.32 Automatic Execution
 10:19:31 - 10-Jul-26
Sell* 100 $10.33 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 5 $10.32 Automatic Execution
 10:19:31 - 10-Jul-26
Sell* 100 $10.33 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 10 $10.32 Automatic Execution
 10:19:31 - 10-Jul-26
Sell* 10 $10.33 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 10 $10.32 Automatic Execution
 10:19:31 - 10-Jul-26
Sell* 100 $10.33 Automatic Execution
 10:52:07 - 10-Jul-26
Buy* 10 $10.33 Automatic Execution
 10:19:20 - 10-Jul-26
Sell* 10 $10.29 Automatic Execution
 11:22:15 - 10-Jul-26
Unknown* 100 $10.335 Automatic Execution
 10:52:07 - 10-Jul-26
Unknown* 10 $10.33 Automatic Execution
 10:19:20 - 10-Jul-26
Buy* 71 $10.30 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 10 $10.33 Automatic Execution
 10:52:07 - 10-Jul-26
Unknown* 10 $10.33 Automatic Execution
 10:19:20 - 10-Jul-26
Buy* 375 $10.30 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 43 $10.33 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 20 $10.33 Automatic Execution
 10:19:20 - 10-Jul-26
Sell* 4 $10.30 Automatic Execution
 11:21:49 - 10-Jul-26
Buy* 2 $10.33 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 10 $10.33 Automatic Execution
 10:19:20 - 10-Jul-26
Sell* 100 $10.30 Automatic Execution
 11:21:49 - 10-Jul-26
Buy* 10 $10.33 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 5 $10.33 Automatic Execution
 10:19:20 - 10-Jul-26
Sell* 10 $10.30 Automatic Execution
 11:21:00 - 10-Jul-26
Buy* 10 $10.33 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 5 $10.33 Automatic Execution
 10:19:20 - 10-Jul-26
Unknown* 100 $10.305 Automatic Execution
 11:19:59 - 10-Jul-26
Unknown* 100 $10.33 Automatic Execution
 10:48:19 - 10-Jul-26
Sell* 1 $10.33 Automatic Execution
 10:19:20 - 10-Jul-26
Sell* 100 $10.30 Automatic Execution
 11:19:59 - 10-Jul-26
Unknown* 10 $10.33 Automatic Execution
 10:48:19 - 10-Jul-26
Sell* 100 $10.33 Automatic Execution
 10:19:20 - 10-Jul-26
Unknown* 100 $10.305 Automatic Execution
 11:19:40 - 10-Jul-26
Unknown* 100 $10.33 Automatic Execution
 10:48:19 - 10-Jul-26
Sell* 10 $10.33 Automatic Execution
 10:19:20 - 10-Jul-26
Sell* 100 $10.30 Automatic Execution
 11:19:30 - 10-Jul-26
Unknown* 18 $10.33 Automatic Execution
 10:48:19 - 10-Jul-26
Sell* 5 $10.33 Automatic Execution
 10:19:20 - 10-Jul-26
Sell* 20 $10.30 Automatic Execution
 11:19:30 - 10-Jul-26
Unknown* 2 $10.33 Automatic Execution
 10:48:19 - 10-Jul-26
Sell* 5 $10.33 Automatic Execution
 10:19:20 - 10-Jul-26
Sell* 20 $10.31 Automatic Execution
 11:17:37 - 10-Jul-26
Unknown* 1 $10.295 Automatic Execution
 11:54:57 - 10-Jul-26
Sell* 10 $10.33 Automatic Execution
 10:48:19 - 10-Jul-26
Sell* 20 $10.33 Automatic Execution
 10:19:20 - 10-Jul-26
Sell* 100 $10.31 Automatic Execution
 11:17:37 - 10-Jul-26
Buy* 18 $10.30 Automatic Execution
 11:54:03 - 10-Jul-26
Buy* 59 $10.34 Automatic Execution
 10:47:57 - 10-Jul-26
Sell* 5 $10.33 Automatic Execution
 10:19:20 - 10-Jul-26
Sell* 100 $10.31 Automatic Execution
 11:17:37 - 10-Jul-26
Buy* 6 $10.30 Automatic Execution
 11:54:03 - 10-Jul-26
Buy* 100 $10.34 Automatic Execution
 10:47:57 - 10-Jul-26
Unknown* 100 $10.335 Automatic Execution
 10:19:20 - 10-Jul-26
Sell* 1 $10.31 Automatic Execution
 11:17:37 - 10-Jul-26
Buy* 95 $10.30 Automatic Execution
 11:49:03 - 10-Jul-26
Buy* 100 $10.36 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 45 $10.34 Automatic Execution
 10:47:57 - 10-Jul-26
Buy* 10 $10.34 Automatic Execution
 10:19:20 - 10-Jul-26
Sell* 10 $10.31 Automatic Execution
 11:17:37 - 10-Jul-26
Buy* 100 $10.30 Automatic Execution
 11:49:03 - 10-Jul-26
Unknown* 10 $10.35 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 100 $10.34 Automatic Execution
 10:47:57 - 10-Jul-26
Buy* 100 $10.34 Automatic Execution
 10:19:20 - 10-Jul-26
Sell* 100 $10.315 Automatic Execution
 11:17:36 - 10-Jul-26
Buy* 45 $10.30 Automatic Execution
 11:49:03 - 10-Jul-26
Buy* 100 $10.35 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 100 $10.34 Automatic Execution
 10:47:57 - 10-Jul-26
Sell* 100 $10.34 Automatic Execution
 10:19:20 - 10-Jul-26
Sell* 10 $10.31 Automatic Execution
 11:16:46 - 10-Jul-26
Buy* 100 $10.30 Automatic Execution
 11:49:03 - 10-Jul-26
Buy* 35 $10.35 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 100 $10.34 Automatic Execution
 10:47:57 - 10-Jul-26
Sell* 10 $10.34 Automatic Execution
 10:19:20 - 10-Jul-26
Sell* 73 $10.31 Automatic Execution
 11:16:43 - 10-Jul-26
Unknown* 56 $10.30 Automatic Execution
 11:49:03 - 10-Jul-26
Buy* 1 $10.30 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 200 $10.345 Automatic Execution
 09:50:54 - 10-Jul-26
Sell* 10 $10.34 Automatic Execution
 10:19:20 - 10-Jul-26
Unknown* 158 $10.335 Automatic Execution
 10:47:57 - 10-Jul-26
Sell* 100 $10.31 Automatic Execution
 11:16:43 - 10-Jul-26
Sell* 149 $10.30 Automatic Execution
 11:49:03 - 10-Jul-26
Sell* 1 $10.29 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 35 $10.345 Automatic Execution
 09:50:47 - 10-Jul-26
Unknown* 100 $10.34 Automatic Execution
 10:47:57 - 10-Jul-26
Sell* 100 $10.34 Automatic Execution
 10:19:20 - 10-Jul-26
Sell* 100 $10.31 Automatic Execution
 11:16:43 - 10-Jul-26
Sell* 40 $10.30 Automatic Execution
 11:49:03 - 10-Jul-26
Buy* 1 $10.30 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 100 $10.34 Automatic Execution
 10:47:57 - 10-Jul-26
Buy* 10 $10.34 Automatic Execution
 10:18:09 - 10-Jul-26
Buy* 10 $10.34 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 100 $10.31 Automatic Execution
 11:16:43 - 10-Jul-26
Sell* 10 $10.30 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 10 $10.28 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $10.34 Automatic Execution
 10:47:57 - 10-Jul-26
Buy* 12 $10.34 Automatic Execution
 10:18:09 - 10-Jul-26
Buy* 10 $10.34 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 80 $10.31 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 18 $10.30 Automatic Execution
 11:47:44 - 10-Jul-26
Buy* 10 $10.28 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $10.34 Automatic Execution
 10:18:09 - 10-Jul-26
Buy* 10 $10.34 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 300 $10.335 Automatic Execution
 10:46:46 - 10-Jul-26
Sell* 20 $10.31 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 100 $10.30 Automatic Execution
 11:47:44 - 10-Jul-26
Buy* 10 $10.28 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $10.34 Automatic Execution
 10:18:09 - 10-Jul-26
Buy* 100 $10.34 Automatic Execution
 09:47:49 - 10-Jul-26
Unknown* 90 $10.33 Automatic Execution
 10:46:00 - 10-Jul-26
Unknown* 5 $10.31 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 4 $10.30 Automatic Execution
 11:47:44 - 10-Jul-26
Buy* 10 $10.28 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $10.34 Automatic Execution
 10:17:01 - 10-Jul-26
Buy* 100 $10.34 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 10 $10.33 Automatic Execution
 10:46:00 - 10-Jul-26
Unknown* 100 $10.31 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 5 $10.30 Automatic Execution
 11:47:44 - 10-Jul-26
Buy* 61 $10.28 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 20 $10.34 Automatic Execution
 10:17:01 - 10-Jul-26
Buy* 100 $10.34 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 10 $10.33 Automatic Execution
 10:46:00 - 10-Jul-26
Unknown* 5 $10.31 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 5 $10.30 Automatic Execution
 11:47:44 - 10-Jul-26
Buy* 41 $10.28 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $10.29 Ordinary
 07:17:50 - 10-Jul-26
Sell* 41 $10.27 Ordinary
 06:25:08 - 10-Jul-26
Buy* 3 $10.35 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84