Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Apollo Commerci (ARI.US) Share Price

Price $10.60 on 27-02-2026 at 21:35:54
Change $-0.12 -1.12%
Buy $10.77
Sell $10.57
Last Trade: Sell 2.00 at $10.60
Day's Volume: 31,613
Last Close: $10.60
Open: $10.755
ISIN: US03762U1051
Day's Range $10.60 - $10.79
52wk Range: $9.43 - $11.27
Market Capitalisation: $1.49b
VWAP: $10.67534
Shares in Issue: 139.60m

Apollo Commerci (ARI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $10.60 Ordinary
16:35:53 - 27-Feb-26
Unknown* 5 $10.62 Automatic Execution
15:51:58 - 27-Feb-26
Unknown* 45 $10.62 Automatic Execution
15:51:58 - 27-Feb-26
Sell* 352 $10.62 Automatic Execution
15:51:58 - 27-Feb-26
Sell* 8 $10.62 Automatic Execution
15:51:58 - 27-Feb-26
Sell* 8 $10.62 Automatic Execution
15:51:58 - 27-Feb-26
Sell* 8 $10.62 Automatic Execution
15:51:58 - 27-Feb-26
Sell* 8 $10.62 Automatic Execution
15:51:58 - 27-Feb-26
Sell* 24 $10.62 Automatic Execution
15:51:58 - 27-Feb-26
Sell* 26 $10.62 Automatic Execution
15:51:58 - 27-Feb-26
See more Apollo Commerci trades

Apollo Commerci (ARI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 10.755 10.79 10.60 10.60 31,613
26th Feb 2026 (Thu) 10.69 10.765 10.67 10.72 29,816
25th Feb 2026 (Wed) 10.70 10.70 10.65 10.65 0
24th Feb 2026 (Tue) 10.70 10.70 10.64 10.64 0
23rd Feb 2026 (Mon) 10.70 10.70 10.45 10.45 30,664
20th Feb 2026 (Fri) 10.54 10.65 10.495 10.63 25,770
19th Feb 2026 (Thu) 10.57 10.60 10.465 10.54 27,522
18th Feb 2026 (Wed) 10.68 10.71 10.55 10.55 61,639
17th Feb 2026 (Tue) 10.625 10.735 10.54 10.68 26,628
16th Feb 2026 (Mon) 10.61 10.67 10.44 10.62 15,154
13th Feb 2026 (Fri) 10.61 10.67 10.44 10.62 15,154
12th Feb 2026 (Thu) 10.765 10.765 10.54 10.56 25,811
11th Feb 2026 (Wed) 10.87 10.91 10.68 10.68 44,627
10th Feb 2026 (Tue) 10.70 10.84 10.70 10.71 48,739
9th Feb 2026 (Mon) 10.82 10.82 10.585 10.69 32,149
6th Feb 2026 (Fri) 10.755 10.835 10.75 10.80 31,154
5th Feb 2026 (Thu) 10.875 10.91 10.71 10.72 54,537
4th Feb 2026 (Wed) 10.83 10.89 10.755 10.87 24,719
3rd Feb 2026 (Tue) 10.81 10.91 10.675 10.87 28,861
2nd Feb 2026 (Mon) 10.71 10.86 10.63 10.78 68,625
30th Jan 2026 (Fri) 10.91 10.92 10.525 10.81 60,157
29th Jan 2026 (Thu) 10.80 11.015 10.625 10.95 28,736
28th Jan 2026 (Wed) 11.20 11.20 10.50 10.12 136,634
27th Jan 2026 (Tue) 9.97 10.13 9.97 10.12 24,329
See more Apollo Commerci price history
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered