| Price | $9.64 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.07 -0.72% |
| Buy | $10.00 |
| Sell | $9.06 |
| Last Trade: | Buy 25.00 at $9.615 |
| Day's Volume: | 102,856 |
| Last Close: | $9.63 |
| Open: | $9.44 |
| ISIN: | US04035M1027 |
| Day's Range | $9.40 - $9.72 |
| 52wk Range: | $5.58 - $12.07 |
| Market Capitalisation: | $530.52m |
| VWAP: | $9.610655 |
| Shares in Issue: | 54.64m |
Arhaus Inc (ARHS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $9.615 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 75 | $9.615 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 100 | $9.615 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 100 | $9.615 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $9.615 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 100 | $9.615 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 100 | $9.61 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 100 | $9.615 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 52 | $9.61 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Sell* | 48 | $9.61 | Automatic Execution |
15:52:33 - 28-Sep-26 |
