| Price | $7.865 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.04 -0.51% |
| Buy | $10.25 |
| Sell | $7.70 |
| Last Trade: | Sell 100.00 at $7.87 |
| Day's Volume: | 43,477 |
| Last Close: | $7.86 |
| Open: | $8.02 |
| ISIN: | US04035M1027 |
| Day's Range | $7.845 - $8.07 |
| 52wk Range: | $5.58 - $12.955 |
| Market Capitalisation: | $420.16m |
| VWAP: | $7.939871 |
| Shares in Issue: | 54.42m |
Arhaus Inc (ARHS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $7.87 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 8 | $7.87 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 9 | $7.87 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 6 | $7.87 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 100 | $7.88 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Unknown* | 2 | $7.875 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Unknown* | 1 | $7.875 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Sell* | 5 | $7.87 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 100 | $7.89 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $7.89 | Automatic Execution |
15:55:00 - 10-Jul-26 |
