| Price | $6.35 on 22-05-2026 at 15:46:21 |
|---|---|
| Change | $-0.04 -0.63% |
| Buy | $6.36 |
| Sell | $6.35 |
| Last Trade: | Sell 60.00 at $6.35 |
| Day's Volume: | 3,654 |
| Last Close: | $6.39 |
| Open: | $6.41 |
| ISIN: | US04035M1027 |
| Day's Range | $6.35 - $6.50 |
| 52wk Range: | $5.63 - $14.42 |
| Market Capitalisation: | $326.00m |
| VWAP: | $6.429222 |
| Shares in Issue: | 54.42m |
Arhaus Inc (ARHS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | $6.35 | Automatic Execution |
11:45:49 - 22-May-26 |
| Buy* | 60 | $6.37 | Automatic Execution |
11:26:12 - 22-May-26 |
| Unknown* | 100 | $6.37 | Automatic Execution |
11:24:58 - 22-May-26 |
| Sell* | 6 | $6.37 | Automatic Execution |
11:24:58 - 22-May-26 |
| Unknown* | 1 | $6.375 | Automatic Execution |
11:23:05 - 22-May-26 |
| Sell* | 13 | $6.37 | Automatic Execution |
11:21:02 - 22-May-26 |
| Unknown* | 90 | $6.365 | Automatic Execution |
11:19:19 - 22-May-26 |
| Buy* | 10 | $6.36 | Automatic Execution |
11:18:57 - 22-May-26 |
| Buy* | 10 | $6.36 | Automatic Execution |
11:18:57 - 22-May-26 |
| Buy* | 5 | $6.36 | Automatic Execution |
11:18:57 - 22-May-26 |
