| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $9.615 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 75 | $9.615 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 100 | $9.615 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 100 | $9.615 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $9.615 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 100 | $9.615 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 100 | $9.61 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 100 | $9.615 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 52 | $9.61 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Sell* | 48 | $9.61 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Buy* | 100 | $9.615 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 200 | $9.615 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 100 | $9.615 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 48 | $9.615 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 125 | $9.615 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Buy* | 200 | $9.61 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 3 | $9.61 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 130 | $9.61 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 200 | $9.61 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 130 | $9.61 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 200 | $9.61 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 137 | $9.61 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 79 | $9.61 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 200 | $9.61 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 51 | $9.61 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 88 | $9.61 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 2 | $9.61 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Unknown* | 100 | $9.605 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 100 | $9.605 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 26 | $9.60 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 10 | $9.61 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 200 | $9.61 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 69 | $9.62 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 100 | $9.61 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 9 | $9.61 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 100 | $9.62 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 100 | $9.62 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 73 | $9.61 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 72 | $9.61 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 9 | $9.62 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 44 | $9.61 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 105 | $9.61 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 7 | $9.615 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Unknown* | 100 | $9.61 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 200 | $9.61 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 200 | $9.62 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Sell* | 10 | $9.62 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Sell* | 5 | $9.62 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Sell* | 100 | $9.62 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Sell* | 63 | $9.62 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Sell* | 50 | $9.62 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Unknown* | 29 | $9.62 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 7 | $9.62 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 100 | $9.62 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 2 | $9.62 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 77 | $9.62 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 43 | $9.62 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 31 | $9.62 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 12 | $9.62 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 58 | $9.62 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 100 | $9.62 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 180 | $9.62 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 125 | $9.62 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 40 | $9.62 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 180 | $9.62 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 130 | $9.62 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 19 | $9.62 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 19 | $9.62 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 220 | $9.62 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 220 | $9.62 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 220 | $9.62 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 31 | $9.62 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 400 | $9.62 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 19 | $9.62 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 20 | $9.62 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 2 | $9.62 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 49 | $9.62 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 9 | $9.62 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 48 | $9.61 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 9 | $9.61 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 200 | $9.61 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 100 | $9.61 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 74 | $9.64 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Buy* | 26 | $9.64 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Sell* | 13 | $9.63 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Buy* | 42 | $9.64 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Buy* | 74 | $9.64 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Sell* | 200 | $9.635 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 200 | $9.64 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 25 | $9.64 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 300 | $9.645 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 200 | $9.64 | Automatic Execution |
15:24:55 - 28-Sep-26 |
| Buy* | 100 | $9.64 | Automatic Execution |
15:24:55 - 28-Sep-26 |
| Buy* | 100 | $9.64 | Automatic Execution |
15:24:55 - 28-Sep-26 |
| Buy* | 100 | $9.64 | Automatic Execution |
15:24:55 - 28-Sep-26 |
| Buy* | 26 | $9.64 | Automatic Execution |
15:24:55 - 28-Sep-26 |
| Buy* | 100 | $9.64 | Automatic Execution |
15:24:55 - 28-Sep-26 |
| Sell* | 100 | $9.635 | Automatic Execution |
15:24:21 - 28-Sep-26 |
| Buy* | 4 | $9.64 | Automatic Execution |
15:22:53 - 28-Sep-26 |
| Buy* | 7 | $9.64 | Automatic Execution |
15:22:53 - 28-Sep-26 |
| Buy* | 100 | $9.64 | Automatic Execution |
15:22:53 - 28-Sep-26 |
| Buy* | 16 | $9.64 | Automatic Execution |
15:22:53 - 28-Sep-26 |
| Buy* | 25 | $9.64 | Automatic Execution |
15:22:53 - 28-Sep-26 |
| Sell* | 100 | $9.63 | Automatic Execution |
15:22:53 - 28-Sep-26 |
| Sell* | 100 | $9.63 | Automatic Execution |
15:22:53 - 28-Sep-26 |
| Sell* | 104 | $9.63 | Automatic Execution |
15:22:53 - 28-Sep-26 |
| Sell* | 49 | $9.63 | Automatic Execution |
15:22:53 - 28-Sep-26 |
| Sell* | 100 | $9.63 | Automatic Execution |
15:22:53 - 28-Sep-26 |
| Sell* | 52 | $9.63 | Automatic Execution |
15:22:53 - 28-Sep-26 |
| Sell* | 2 | $9.63 | Automatic Execution |
15:22:53 - 28-Sep-26 |
| Sell* | 46 | $9.63 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Sell* | 52 | $9.63 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Sell* | 2 | $9.63 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Sell* | 100 | $9.635 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Sell* | 100 | $9.635 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Sell* | 100 | $9.635 | Automatic Execution |
15:18:46 - 28-Sep-26 |
| Sell* | 79 | $9.64 | Automatic Execution |
15:18:14 - 28-Sep-26 |
| Sell* | 47 | $9.64 | Automatic Execution |
15:18:14 - 28-Sep-26 |
| Sell* | 47 | $9.64 | Automatic Execution |
15:18:14 - 28-Sep-26 |
| Sell* | 42 | $9.64 | Automatic Execution |
15:18:14 - 28-Sep-26 |
| Sell* | 44 | $9.64 | Automatic Execution |
15:18:14 - 28-Sep-26 |
| Unknown* | 100 | $9.64 | Automatic Execution |
15:16:01 - 28-Sep-26 |
| Buy* | 59 | $9.64 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 41 | $9.64 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 400 | $9.64 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 400 | $9.64 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 41 | $9.64 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 100 | $9.64 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 100 | $9.705 | Automatic Execution |
14:57:20 - 28-Sep-26 |
| Unknown* | 100 | $9.70 | Automatic Execution |
14:57:20 - 28-Sep-26 |
| Unknown* | 140 | $9.70 | Automatic Execution |
14:57:20 - 28-Sep-26 |
| Sell* | 60 | $9.70 | Automatic Execution |
14:57:20 - 28-Sep-26 |
| Sell* | 55 | $9.69 | Automatic Execution |
14:56:03 - 28-Sep-26 |
| Buy* | 100 | $9.68 | Automatic Execution |
14:56:01 - 28-Sep-26 |
| Buy* | 30 | $9.68 | Automatic Execution |
14:56:01 - 28-Sep-26 |
| Buy* | 100 | $9.68 | Automatic Execution |
14:56:01 - 28-Sep-26 |
| Buy* | 27 | $9.68 | Automatic Execution |
14:56:01 - 28-Sep-26 |
| Unknown* | 57 | $9.68 | Automatic Execution |
14:54:33 - 28-Sep-26 |
| Buy* | 100 | $9.67 | Automatic Execution |
14:53:47 - 28-Sep-26 |
| Buy* | 100 | $9.67 | Automatic Execution |
14:53:47 - 28-Sep-26 |
| Unknown* | 100 | $9.67 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Unknown* | 100 | $9.67 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Unknown* | 100 | $9.675 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 15 | $9.67 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 125 | $9.66 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 174 | $9.66 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 46 | $9.66 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $9.67 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $9.66 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 200 | $9.68 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 15 | $9.67 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 125 | $9.66 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 200 | $9.66 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 31 | $9.66 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $9.67 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $9.66 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 75 | $9.67 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 125 | $9.67 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 125 | $9.67 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $9.66 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Sell* | 48 | $9.66 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Sell* | 100 | $9.66 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Sell* | 100 | $9.67 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Sell* | 100 | $9.67 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Unknown* | 100 | $9.68 | Automatic Execution |
14:51:01 - 28-Sep-26 |
| Buy* | 100 | $9.68 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Sell* | 200 | $9.685 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Sell* | 200 | $9.685 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Sell* | 200 | $9.685 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Buy* | 200 | $9.685 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Buy* | 200 | $9.685 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Buy* | 200 | $9.685 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Buy* | 100 | $9.67 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Buy* | 100 | $9.67 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Buy* | 10 | $9.67 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Buy* | 5 | $9.66 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Buy* | 5 | $9.66 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Buy* | 50 | $9.66 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Buy* | 50 | $9.66 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Buy* | 5 | $9.66 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Buy* | 9 | $9.66 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Buy* | 9 | $9.66 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Buy* | 9 | $9.66 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Buy* | 230 | $9.66 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Buy* | 49 | $9.66 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Buy* | 100 | $9.65 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Buy* | 75 | $9.65 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Buy* | 25 | $9.65 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Buy* | 100 | $9.65 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Unknown* | 100 | $9.645 | Automatic Execution |
14:50:59 - 28-Sep-26 |
| Buy* | 100 | $9.645 | Automatic Execution |
14:50:05 - 28-Sep-26 |
| Buy* | 46 | $9.65 | Automatic Execution |
14:48:57 - 28-Sep-26 |
| Buy* | 26 | $9.65 | Automatic Execution |
14:48:57 - 28-Sep-26 |
| Sell* | 100 | $9.65 | Automatic Execution |
14:48:57 - 28-Sep-26 |
| Sell* | 4 | $9.64 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $9.65 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 3 | $9.64 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 4 | $9.64 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 38 | $9.65 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 60 | $9.65 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 40 | $9.65 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 60 | $9.65 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $9.65 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $9.65 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 80 | $9.64 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Unknown* | 220 | $9.64 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Unknown* | 90 | $9.64 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Buy* | 100 | $9.64 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Buy* | 100 | $9.64 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Buy* | 1 | $9.64 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Buy* | 47 | $9.64 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Sell* | 100 | $9.63 | Automatic Execution |
14:46:52 - 28-Sep-26 |
| Unknown* | 89 | $9.64 | Automatic Execution |
14:46:52 - 28-Sep-26 |
| Unknown* | 7 | $9.64 | Automatic Execution |
14:46:52 - 28-Sep-26 |
| Unknown* | 4 | $9.64 | Automatic Execution |
14:46:52 - 28-Sep-26 |
| Buy* | 4 | $9.64 | Automatic Execution |
14:46:52 - 28-Sep-26 |
| Sell* | 4 | $9.64 | Automatic Execution |
14:46:52 - 28-Sep-26 |
| Sell* | 3 | $9.64 | Automatic Execution |
14:46:52 - 28-Sep-26 |
| Buy* | 1 | $9.64 | Automatic Execution |
14:46:52 - 28-Sep-26 |
| Buy* | 4 | $9.64 | Automatic Execution |
14:46:52 - 28-Sep-26 |
| Sell* | 5 | $9.64 | Automatic Execution |
14:46:52 - 28-Sep-26 |
| Sell* | 9 | $9.64 | Automatic Execution |
14:46:52 - 28-Sep-26 |
| Sell* | 98 | $9.65 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Sell* | 2 | $9.65 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Sell* | 100 | $9.655 | Automatic Execution |
14:46:31 - 28-Sep-26 |
| Buy* | 100 | $9.66 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Sell* | 52 | $9.65 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Sell* | 100 | $9.65 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Sell* | 10 | $9.65 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Sell* | 40 | $9.65 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Sell* | 198 | $9.65 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Sell* | 100 | $9.65 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Sell* | 5 | $9.66 | Automatic Execution |
14:24:19 - 28-Sep-26 |
| Sell* | 100 | $9.67 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 100 | $9.67 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 100 | $9.67 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 47 | $9.67 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Buy* | 1 | $9.67 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Buy* | 100 | $9.67 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Buy* | 49 | $9.66 | Automatic Execution |
14:20:51 - 28-Sep-26 |
| Buy* | 162 | $9.66 | Automatic Execution |
14:20:51 - 28-Sep-26 |
| Buy* | 38 | $9.66 | Automatic Execution |
14:20:51 - 28-Sep-26 |
| Sell* | 100 | $9.655 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Sell* | 100 | $9.655 | Automatic Execution |
14:19:36 - 28-Sep-26 |
| Sell* | 100 | $9.66 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Sell* | 200 | $9.66 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Sell* | 100 | $9.665 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Sell* | 100 | $9.665 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Sell* | 5 | $9.67 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Sell* | 100 | $9.67 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Sell* | 100 | $9.67 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Sell* | 200 | $9.68 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Sell* | 1 | $9.68 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Sell* | 65 | $9.68 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Unknown* | 10 | $9.68 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Unknown* | 10 | $9.68 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Buy* | 90 | $9.69 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Buy* | 10 | $9.69 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Buy* | 1 | $9.68 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Sell* | 100 | $9.68 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Sell* | 5 | $9.68 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Sell* | 100 | $9.68 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Sell* | 7 | $9.68 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Sell* | 100 | $9.68 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Sell* | 10 | $9.68 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Unknown* | 100 | $9.68 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 200 | $9.68 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Sell* | 37 | $9.68 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Buy* | 2 | $9.68 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 100 | $9.67 | Automatic Execution |
13:54:41 - 28-Sep-26 |
| Sell* | 100 | $9.67 | Automatic Execution |
13:54:27 - 28-Sep-26 |
| Buy* | 100 | $9.67 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Sell* | 63 | $9.67 | Automatic Execution |
13:51:55 - 28-Sep-26 |
| Sell* | 37 | $9.67 | Automatic Execution |
13:51:55 - 28-Sep-26 |
| Unknown* | 1 | $9.67 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Unknown* | 100 | $9.67 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Buy* | 100 | $9.67 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Buy* | 9 | $9.67 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Unknown* | 100 | $9.66 | Automatic Execution |
13:48:43 - 28-Sep-26 |
| Unknown* | 100 | $9.66 | Automatic Execution |
13:48:43 - 28-Sep-26 |
| Unknown* | 100 | $9.66 | Automatic Execution |
13:48:43 - 28-Sep-26 |
| Buy* | 1 | $9.65 | Automatic Execution |
13:48:43 - 28-Sep-26 |
| Buy* | 100 | $9.65 | Automatic Execution |
13:48:43 - 28-Sep-26 |
| Buy* | 800 | $9.65 | Automatic Execution |
13:48:43 - 28-Sep-26 |
| Sell* | 104 | $9.64 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 16 | $9.65 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Buy* | 1 | $9.66 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 16 | $9.66 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 1 | $9.66 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 9 | $9.66 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Sell* | 1 | $9.66 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $9.67 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 125 | $9.68 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Buy* | 125 | $9.68 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Buy* | 3 | $9.68 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Buy* | 27 | $9.68 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Buy* | 1 | $9.66 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Sell* | 59 | $9.57 | Automatic Execution |
12:54:10 - 28-Sep-26 |
| Sell* | 61 | $9.57 | Automatic Execution |
12:53:44 - 28-Sep-26 |
| Sell* | 1 | $9.57 | Automatic Execution |
12:53:44 - 28-Sep-26 |
| Sell* | 10 | $9.57 | Automatic Execution |
12:53:44 - 28-Sep-26 |
| Sell* | 10 | $9.57 | Automatic Execution |
12:53:44 - 28-Sep-26 |
| Sell* | 9 | $9.57 | Automatic Execution |
12:53:44 - 28-Sep-26 |
| Sell* | 100 | $9.57 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Sell* | 63 | $9.57 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
12:51:38 - 28-Sep-26 |
| Unknown* | 125 | $9.56 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Unknown* | 125 | $9.56 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Unknown* | 125 | $9.56 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Unknown* | 46 | $9.56 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Buy* | 20 | $9.56 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Buy* | 2 | $9.585 | Automatic Execution |
12:47:18 - 28-Sep-26 |
| Sell* | 61 | $9.59 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 100 | $9.59 | Automatic Execution |
12:46:44 - 28-Sep-26 |
| Sell* | 1 | $9.59 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 5 | $9.59 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Buy* | 10 | $9.59 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Buy* | 9 | $9.59 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 9 | $9.59 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 100 | $9.61 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 100 | $9.61 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 6 | $9.57 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 50 | $9.56 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Buy* | 100 | $9.55 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $9.55 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $9.55 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 3 | $9.55 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Sell* | 54 | $9.52 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 5 | $9.53 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Sell* | 53 | $9.53 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Sell* | 47 | $9.54 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Unknown* | 100 | $9.545 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 56 | $9.57 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 6 | $9.56 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 200 | $9.54 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 50 | $9.51 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Buy* | 2 | $9.52 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 6 | $9.53 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 9 | $9.53 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 9 | $9.53 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $9.51 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 49 | $9.51 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $9.51 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $9.51 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 25 | $9.51 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $9.51 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 94 | $9.50 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 100 | $9.49 | Automatic Execution |
11:54:43 - 28-Sep-26 |
| Buy* | 50 | $9.49 | Automatic Execution |
11:54:42 - 28-Sep-26 |
| Sell* | 7 | $9.48 | Automatic Execution |
11:52:39 - 28-Sep-26 |
| Unknown* | 7 | $9.485 | Automatic Execution |
11:52:28 - 28-Sep-26 |
| Sell* | 100 | $9.48 | Automatic Execution |
11:50:44 - 28-Sep-26 |
| Sell* | 100 | $9.48 | Automatic Execution |
11:50:44 - 28-Sep-26 |
| Buy* | 28 | $9.48 | Automatic Execution |
11:50:41 - 28-Sep-26 |
| Sell* | 10 | $9.465 | Automatic Execution |
11:49:58 - 28-Sep-26 |
| Sell* | 97 | $9.47 | Automatic Execution |
11:49:58 - 28-Sep-26 |
| Sell* | 3 | $9.47 | Automatic Execution |
11:49:55 - 28-Sep-26 |
| Sell* | 12 | $9.48 | Automatic Execution |
11:49:01 - 28-Sep-26 |
| Sell* | 50 | $9.48 | Automatic Execution |
11:48:33 - 28-Sep-26 |
| Sell* | 50 | $9.48 | Automatic Execution |
11:48:33 - 28-Sep-26 |
| Sell* | 48 | $9.49 | Automatic Execution |
11:48:33 - 28-Sep-26 |
| Sell* | 32 | $9.49 | Automatic Execution |
11:48:33 - 28-Sep-26 |
| Sell* | 74 | $9.49 | Automatic Execution |
11:48:33 - 28-Sep-26 |
| Unknown* | 100 | $9.50 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 14 | $9.49 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 120 | $9.50 | Automatic Execution |
11:46:17 - 28-Sep-26 |
| Sell* | 6 | $9.50 | Automatic Execution |
11:46:17 - 28-Sep-26 |
| Sell* | 100 | $9.51 | Automatic Execution |
11:21:39 - 28-Sep-26 |
| Sell* | 100 | $9.51 | Automatic Execution |
11:21:39 - 28-Sep-26 |
| Sell* | 68 | $9.51 | Automatic Execution |
11:21:39 - 28-Sep-26 |
| Sell* | 66 | $9.52 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Unknown* | 111 | $9.52 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Buy* | 4 | $9.52 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Buy* | 100 | $9.52 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Buy* | 4 | $9.52 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Buy* | 14 | $9.60 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Buy* | 5 | $9.52 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Buy* | 15 | $9.60 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Sell* | 60 | $9.52 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Buy* | 9 | $9.70 | Automatic Execution |
10:20:37 - 28-Sep-26 |
| Sell* | 61 | $9.61 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Sell* | 68 | $9.52 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Buy* | 100 | $9.70 | Automatic Execution |
10:20:37 - 28-Sep-26 |
| Sell* | 20 | $9.61 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Sell* | 100 | $9.52 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 51 | $9.70 | Automatic Execution |
10:18:26 - 28-Sep-26 |
| Unknown* | 57 | $9.61 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Sell* | 58 | $9.53 | Automatic Execution |
11:19:42 - 28-Sep-26 |
| Sell* | 25 | $9.72 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Sell* | 60 | $9.59 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 9 | $9.53 | Automatic Execution |
11:19:42 - 28-Sep-26 |
| Buy* | 100 | $9.72 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Unknown* | 3 | $9.59 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Sell* | 24 | $9.53 | Automatic Execution |
11:19:42 - 28-Sep-26 |
| Buy* | 100 | $9.72 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Buy* | 10 | $9.60 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Sell* | 76 | $9.53 | Automatic Execution |
11:19:42 - 28-Sep-26 |
| Buy* | 100 | $9.72 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Buy* | 10 | $9.60 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Sell* | 10 | $9.53 | Automatic Execution |
11:19:42 - 28-Sep-26 |
| Buy* | 100 | $9.72 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Sell* | 105 | $9.59 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Sell* | 15 | $9.53 | Automatic Execution |
11:19:42 - 28-Sep-26 |
| Buy* | 100 | $9.72 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Sell* | 65 | $9.59 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Sell* | 99 | $9.53 | Automatic Execution |
11:19:42 - 28-Sep-26 |
| Buy* | 25 | $9.72 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Unknown* | 1 | $9.60 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Buy* | 180 | $9.545 | Automatic Execution |
11:16:57 - 28-Sep-26 |
| Buy* | 100 | $9.72 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Sell* | 65 | $9.60 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Buy* | 200 | $9.545 | Automatic Execution |
11:16:57 - 28-Sep-26 |
| Sell* | 100 | $9.72 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Sell* | 61 | $9.61 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Buy* | 220 | $9.545 | Automatic Execution |
11:16:57 - 28-Sep-26 |
| Sell* | 100 | $9.72 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Buy* | 100 | $9.61 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Buy* | 400 | $9.545 | Automatic Execution |
11:16:56 - 28-Sep-26 |
| Sell* | 100 | $9.72 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Buy* | 100 | $9.61 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Unknown* | 300 | $9.545 | Automatic Execution |
11:16:47 - 28-Sep-26 |
| Sell* | 50 | $9.72 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Unknown* | 200 | $9.605 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 100 | $9.55 | Automatic Execution |
11:16:37 - 28-Sep-26 |
| Sell* | 100 | $9.72 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Buy* | 1 | $9.61 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Sell* | 5 | $9.55 | Automatic Execution |
11:16:37 - 28-Sep-26 |
| Buy* | 100 | $9.72 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Buy* | 36 | $9.61 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Sell* | 50 | $9.55 | Automatic Execution |
11:16:35 - 28-Sep-26 |
| Buy* | 100 | $9.72 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Sell* | 100 | $9.61 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Sell* | 125 | $9.55 | Automatic Execution |
11:16:35 - 28-Sep-26 |
| Buy* | 100 | $9.72 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Buy* | 48 | $9.59 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Sell* | 125 | $9.55 | Automatic Execution |
11:16:35 - 28-Sep-26 |
| Buy* | 200 | $9.71 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Buy* | 100 | $9.59 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Sell* | 75 | $9.55 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Sell* | 100 | $9.70 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 100 | $9.59 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Sell* | 125 | $9.55 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Sell* | 54 | $9.70 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 38 | $9.58 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 100 | $9.55 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Unknown* | 1 | $9.71 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Buy* | 62 | $9.58 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 100 | $9.55 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Buy* | 1 | $9.71 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Buy* | 100 | $9.58 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Unknown* | 125 | $9.55 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Sell* | 180 | $9.71 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Sell* | 27 | $9.57 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 125 | $9.55 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Sell* | 1 | $9.71 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Unknown* | 100 | $9.625 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Sell* | 120 | $9.575 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $9.55 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Buy* | 20 | $9.71 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Buy* | 100 | $9.62 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Sell* | 100 | $9.575 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $9.55 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Buy* | 1,200 | $9.70 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 18 | $9.59 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Sell* | 200 | $9.575 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $9.56 | Automatic Execution |
11:16:17 - 28-Sep-26 |
| Buy* | 100 | $9.70 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 48 | $9.59 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Sell* | 200 | $9.575 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 900 | $9.56 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Unknown* | 10 | $9.545 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 4 | $9.57 | Automatic Execution |
09:30:00 - 28-Sep-26 |