Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arhaus Inc (ARHS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $7.87 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 8 $7.87 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 9 $7.87 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 6 $7.87 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 100 $7.88 Automatic Execution
 15:55:51 - 10-Jul-26
Unknown* 2 $7.875 Automatic Execution
 15:55:32 - 10-Jul-26
Unknown* 1 $7.875 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 5 $7.87 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 100 $7.89 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $7.89 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $7.89 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $7.89 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 12 $7.89 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 88 $7.89 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $7.89 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $7.90 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 8 $7.90 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $7.90 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $7.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $7.89 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $7.89 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $7.89 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 75 $7.905 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $7.89 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 25 $7.905 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $7.90 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $7.90 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $7.90 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $7.90 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $7.90 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $7.905 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 90 $7.90 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $7.90 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 200 $7.90 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $7.90 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 19 $7.90 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $7.90 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 100 $7.90 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 52 $7.90 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 100 $7.90 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 25 $7.90 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 200 $7.90 Automatic Execution
 15:54:43 - 10-Jul-26
Unknown* 100 $7.895 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 100 $7.90 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 200 $7.90 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 90 $7.90 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 24 $7.90 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 76 $7.90 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 90 $7.90 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 616 $7.91 Automatic Execution
 15:53:58 - 10-Jul-26
Unknown* 236 $7.905 Automatic Execution
 15:53:58 - 10-Jul-26
Unknown* 100 $7.905 Automatic Execution
 15:53:58 - 10-Jul-26
Unknown* 200 $7.905 Automatic Execution
 15:53:58 - 10-Jul-26
Unknown* 18 $7.905 Automatic Execution
 15:53:58 - 10-Jul-26
Unknown* 100 $7.905 Automatic Execution
 15:53:58 - 10-Jul-26
Unknown* 104 $7.905 Automatic Execution
 15:53:58 - 10-Jul-26
Unknown* 21 $7.905 Automatic Execution
 15:53:37 - 10-Jul-26
Unknown* 25 $7.905 Automatic Execution
 15:53:37 - 10-Jul-26
Unknown* 25 $7.905 Automatic Execution
 15:53:37 - 10-Jul-26
Unknown* 25 $7.905 Automatic Execution
 15:53:37 - 10-Jul-26
Unknown* 25 $7.905 Automatic Execution
 15:53:37 - 10-Jul-26
Unknown* 25 $7.905 Automatic Execution
 15:53:37 - 10-Jul-26
Unknown* 4 $7.905 Automatic Execution
 15:53:37 - 10-Jul-26
Unknown* 25 $7.905 Automatic Execution
 15:53:19 - 10-Jul-26
Sell* 7 $7.90 Automatic Execution
 15:53:14 - 10-Jul-26
Unknown* 25 $7.905 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 5 $7.90 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 5 $7.90 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 100 $7.90 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 100 $7.90 Automatic Execution
 15:52:52 - 10-Jul-26
Unknown* 100 $7.895 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 200 $7.90 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 2 $7.90 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 100 $7.91 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 100 $7.915 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 100 $7.92 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 4 $7.92 Automatic Execution
 15:51:35 - 10-Jul-26
Unknown* 100 $7.925 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 100 $7.92 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 4 $7.92 Automatic Execution
 15:51:04 - 10-Jul-26
Unknown* 100 $7.925 Automatic Execution
 15:51:03 - 10-Jul-26
Unknown* 100 $7.925 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 100 $7.93 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 20 $7.93 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 100 $7.93 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 20 $7.93 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $7.93 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $7.92 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 6 $7.92 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $7.92 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $7.92 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 8 $7.92 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 49 $7.92 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 6 $7.92 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $7.92 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 139 $7.92 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $7.92 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $7.93 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 7 $7.935 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 1 $7.94 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 200 $7.94 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 6 $7.94 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 2 $7.94 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 6 $7.94 Automatic Execution
 15:48:26 - 10-Jul-26
Buy* 100 $7.93 Automatic Execution
 15:48:07 - 10-Jul-26
Buy* 100 $7.93 Automatic Execution
 15:48:07 - 10-Jul-26
Buy* 100 $7.93 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 100 $7.93 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 2 $7.93 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 1 $7.93 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 1 $7.93 Automatic Execution
 15:47:43 - 10-Jul-26
Sell* 10 $7.93 Automatic Execution
 15:47:06 - 10-Jul-26
Buy* 18 $7.93 Automatic Execution
 15:46:12 - 10-Jul-26
Buy* 5 $7.93 Automatic Execution
 15:46:12 - 10-Jul-26
Buy* 15 $7.93 Automatic Execution
 15:46:12 - 10-Jul-26
Buy* 13 $7.93 Automatic Execution
 15:46:12 - 10-Jul-26
Buy* 3 $7.92 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 46 $7.92 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 45 $7.92 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 35 $7.92 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 100 $7.92 Automatic Execution
 15:46:00 - 10-Jul-26
Unknown* 100 $7.915 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 65 $7.94 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 100 $7.94 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 51 $7.94 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 8 $7.94 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 5 $7.95 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 100 $7.95 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 6 $7.95 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 100 $7.96 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 100 $7.96 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 5 $7.96 Automatic Execution
 15:28:02 - 10-Jul-26
Buy* 6 $7.96 Automatic Execution
 15:26:56 - 10-Jul-26
Buy* 6 $7.96 Automatic Execution
 15:26:56 - 10-Jul-26
Buy* 100 $7.95 Automatic Execution
 15:25:39 - 10-Jul-26
Buy* 20 $7.95 Automatic Execution
 15:25:39 - 10-Jul-26
Buy* 2 $7.95 Automatic Execution
 15:25:39 - 10-Jul-26
Buy* 2 $7.95 Automatic Execution
 15:25:39 - 10-Jul-26
Buy* 100 $7.95 Automatic Execution
 15:24:55 - 10-Jul-26
Buy* 100 $7.95 Automatic Execution
 15:24:55 - 10-Jul-26
Buy* 100 $7.95 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 5 $7.94 Automatic Execution
 15:24:46 - 10-Jul-26
Unknown* 25 $7.945 Automatic Execution
 15:22:22 - 10-Jul-26
Sell* 5 $7.95 Automatic Execution
 15:20:01 - 10-Jul-26
Unknown* 75 $7.955 Automatic Execution
 15:19:24 - 10-Jul-26
Buy* 57 $7.96 Automatic Execution
 15:19:24 - 10-Jul-26
Buy* 36 $7.96 Automatic Execution
 15:19:24 - 10-Jul-26
Buy* 36 $7.96 Automatic Execution
 15:19:24 - 10-Jul-26
Unknown* 75 $7.955 Automatic Execution
 15:19:24 - 10-Jul-26
Unknown* 25 $7.955 Automatic Execution
 15:19:24 - 10-Jul-26
Unknown* 25 $7.955 Automatic Execution
 15:19:24 - 10-Jul-26
Sell* 7 $7.96 Automatic Execution
 15:16:48 - 10-Jul-26
Sell* 45 $7.97 Automatic Execution
 15:15:43 - 10-Jul-26
Sell* 7 $7.97 Automatic Execution
 15:15:43 - 10-Jul-26
Sell* 8 $7.97 Automatic Execution
 15:15:43 - 10-Jul-26
Sell* 100 $7.98 Automatic Execution
 15:15:37 - 10-Jul-26
Sell* 100 $7.98 Automatic Execution
 15:15:37 - 10-Jul-26
Sell* 100 $7.98 Automatic Execution
 15:15:37 - 10-Jul-26
Sell* 100 $7.98 Automatic Execution
 15:15:37 - 10-Jul-26
Sell* 51 $7.98 Automatic Execution
 15:15:37 - 10-Jul-26
Unknown* 6 $7.99 Automatic Execution
 15:15:31 - 10-Jul-26
Unknown* 6 $7.99 Automatic Execution
 15:15:31 - 10-Jul-26
Buy* 50 $7.98 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 100 $7.98 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 6 $7.98 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 6 $7.98 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 3 $7.98 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 100 $7.97 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 200 $7.97 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 6 $7.97 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 6 $7.97 Automatic Execution
 15:03:39 - 10-Jul-26
Sell* 13 $7.97 Automatic Execution
 15:02:25 - 10-Jul-26
Sell* 100 $7.97 Automatic Execution
 15:02:25 - 10-Jul-26
Sell* 16 $7.97 Automatic Execution
 15:02:25 - 10-Jul-26
Sell* 35 $7.97 Automatic Execution
 15:02:25 - 10-Jul-26
Sell* 5 $7.97 Automatic Execution
 15:02:25 - 10-Jul-26
Sell* 100 $7.97 Automatic Execution
 15:02:25 - 10-Jul-26
Sell* 30 $7.97 Automatic Execution
 15:02:25 - 10-Jul-26
Unknown* 35 $7.975 Automatic Execution
 15:01:31 - 10-Jul-26
Buy* 4 $7.97 Automatic Execution
 15:01:14 - 10-Jul-26
Sell* 5 $7.97 Automatic Execution
 15:01:14 - 10-Jul-26
Sell* 100 $7.97 Automatic Execution
 15:01:14 - 10-Jul-26
Sell* 100 $7.98 Automatic Execution
 15:01:14 - 10-Jul-26
Sell* 1 $7.98 Automatic Execution
 15:01:14 - 10-Jul-26
Sell* 7 $7.98 Automatic Execution
 15:01:14 - 10-Jul-26
Sell* 49 $7.98 Automatic Execution
 15:01:14 - 10-Jul-26
Sell* 23 $7.98 Automatic Execution
 15:01:14 - 10-Jul-26
Sell* 50 $7.98 Automatic Execution
 15:01:14 - 10-Jul-26
Sell* 15 $7.98 Automatic Execution
 15:01:14 - 10-Jul-26
Sell* 51 $7.98 Automatic Execution
 15:01:14 - 10-Jul-26
Sell* 100 $7.98 Automatic Execution
 15:01:14 - 10-Jul-26
Sell* 5 $7.98 Automatic Execution
 15:01:14 - 10-Jul-26
Sell* 101 $7.98 Automatic Execution
 15:01:14 - 10-Jul-26
Sell* 2 $7.98 Automatic Execution
 15:01:14 - 10-Jul-26
Unknown* 7 $7.985 Automatic Execution
 14:59:50 - 10-Jul-26
Unknown* 100 $7.985 Automatic Execution
 14:57:36 - 10-Jul-26
Sell* 77 $7.98 Automatic Execution
 14:57:36 - 10-Jul-26
Unknown* 100 $7.985 Automatic Execution
 14:54:05 - 10-Jul-26
Buy* 50 $7.98 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 54 $7.98 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 100 $7.98 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 100 $7.98 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 108 $7.98 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 6 $7.98 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 49 $7.97 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 45 $7.97 Automatic Execution
 14:54:04 - 10-Jul-26
Unknown* 200 $7.975 Automatic Execution
 14:54:04 - 10-Jul-26
Unknown* 100 $7.975 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 28 $7.98 Automatic Execution
 14:51:22 - 10-Jul-26
Sell* 58 $7.98 Automatic Execution
 14:50:45 - 10-Jul-26
Sell* 60 $7.98 Automatic Execution
 14:50:45 - 10-Jul-26
Sell* 20 $7.98 Automatic Execution
 14:50:45 - 10-Jul-26
Buy* 58 $7.99 Automatic Execution
 14:50:45 - 10-Jul-26
Buy* 100 $7.99 Automatic Execution
 14:50:45 - 10-Jul-26
Buy* 100 $7.99 Automatic Execution
 14:50:45 - 10-Jul-26
Buy* 15 $7.99 Automatic Execution
 14:50:45 - 10-Jul-26
Unknown* 32 $7.98 Automatic Execution
 14:50:45 - 10-Jul-26
Unknown* 5 $7.98 Automatic Execution
 14:50:45 - 10-Jul-26
Unknown* 55 $7.98 Automatic Execution
 14:50:45 - 10-Jul-26
Buy* 100 $7.99 Automatic Execution
 14:50:45 - 10-Jul-26
Buy* 50 $7.99 Automatic Execution
 14:50:45 - 10-Jul-26
Buy* 100 $7.99 Automatic Execution
 14:50:45 - 10-Jul-26
Buy* 100 $7.985 Automatic Execution
 14:50:45 - 10-Jul-26
Buy* 236 $7.985 Automatic Execution
 14:50:45 - 10-Jul-26
Buy* 100 $7.985 Automatic Execution
 14:50:45 - 10-Jul-26
Unknown* 33 $7.98 Automatic Execution
 14:50:45 - 10-Jul-26
Unknown* 11 $7.98 Automatic Execution
 14:50:45 - 10-Jul-26
Unknown* 59 $7.98 Automatic Execution
 14:50:45 - 10-Jul-26
Unknown* 100 $7.98 Automatic Execution
 14:50:45 - 10-Jul-26
Unknown* 23 $7.98 Automatic Execution
 14:50:45 - 10-Jul-26
Buy* 100 $7.99 Automatic Execution
 14:50:45 - 10-Jul-26
Buy* 28 $7.99 Automatic Execution
 14:50:45 - 10-Jul-26
Buy* 20 $7.99 Automatic Execution
 14:50:45 - 10-Jul-26
Sell* 2 $7.98 Automatic Execution
 14:50:45 - 10-Jul-26
Sell* 3 $7.98 Automatic Execution
 14:50:45 - 10-Jul-26
Sell* 6 $7.98 Automatic Execution
 14:50:45 - 10-Jul-26
Sell* 15 $7.98 Automatic Execution
 14:50:45 - 10-Jul-26
Sell* 50 $7.98 Automatic Execution
 14:50:44 - 10-Jul-26
Sell* 5 $7.98 Automatic Execution
 14:50:44 - 10-Jul-26
Buy* 100 $7.98 Automatic Execution
 14:30:57 - 10-Jul-26
Buy* 3 $7.98 Automatic Execution
 14:30:57 - 10-Jul-26
Buy* 100 $7.98 Automatic Execution
 14:30:57 - 10-Jul-26
Buy* 101 $7.98 Automatic Execution
 14:30:57 - 10-Jul-26
Buy* 100 $7.98 Automatic Execution
 14:30:57 - 10-Jul-26
Unknown* 23 $7.975 Automatic Execution
 14:28:43 - 10-Jul-26
Unknown* 23 $7.975 Automatic Execution
 14:28:43 - 10-Jul-26
Sell* 65 $7.97 Automatic Execution
 14:27:28 - 10-Jul-26
Unknown* 25 $7.975 Automatic Execution
 14:25:23 - 10-Jul-26
Unknown* 25 $7.975 Automatic Execution
 14:25:23 - 10-Jul-26
Unknown* 6 $7.97 Automatic Execution
 14:24:59 - 10-Jul-26
Unknown* 6 $7.97 Automatic Execution
 14:24:59 - 10-Jul-26
Unknown* 100 $7.97 Automatic Execution
 14:24:59 - 10-Jul-26
Buy* 50 $7.97 Automatic Execution
 14:24:59 - 10-Jul-26
Buy* 100 $7.97 Automatic Execution
 14:24:59 - 10-Jul-26
Buy* 57 $7.97 Automatic Execution
 14:24:59 - 10-Jul-26
Unknown* 100 $7.965 Automatic Execution
 14:24:59 - 10-Jul-26
Buy* 19 $7.96 Automatic Execution
 14:19:49 - 10-Jul-26
Buy* 3 $7.96 Automatic Execution
 14:19:49 - 10-Jul-26
Buy* 97 $7.96 Automatic Execution
 14:19:49 - 10-Jul-26
Buy* 50 $7.96 Automatic Execution
 14:19:49 - 10-Jul-26
Buy* 6 $7.96 Automatic Execution
 14:19:49 - 10-Jul-26
Sell* 200 $7.96 Automatic Execution
 14:19:33 - 10-Jul-26
Sell* 5 $7.96 Automatic Execution
 14:19:33 - 10-Jul-26
Sell* 49 $7.96 Automatic Execution
 14:19:33 - 10-Jul-26
Sell* 100 $7.96 Automatic Execution
 14:19:33 - 10-Jul-26
Sell* 55 $7.96 Automatic Execution
 14:19:33 - 10-Jul-26
Sell* 54 $7.96 Automatic Execution
 14:19:33 - 10-Jul-26
Sell* 5 $7.96 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 49 $7.96 Automatic Execution
 14:05:11 - 10-Jul-26
Sell* 7 $7.96 Automatic Execution
 14:05:11 - 10-Jul-26
Sell* 100 $7.96 Automatic Execution
 14:05:11 - 10-Jul-26
Sell* 6 $7.96 Automatic Execution
 14:05:11 - 10-Jul-26
Sell* 16 $7.96 Automatic Execution
 14:05:11 - 10-Jul-26
Sell* 6 $7.97 Automatic Execution
 14:00:06 - 10-Jul-26
Unknown* 100 $7.975 Automatic Execution
 13:59:11 - 10-Jul-26
Sell* 100 $7.97 Automatic Execution
 13:58:50 - 10-Jul-26
Unknown* 100 $7.975 Automatic Execution
 13:52:38 - 10-Jul-26
Sell* 6 $7.98 Automatic Execution
 13:49:57 - 10-Jul-26
Sell* 30 $7.98 Automatic Execution
 13:49:57 - 10-Jul-26
Sell* 6 $7.98 Automatic Execution
 13:49:57 - 10-Jul-26
Sell* 20 $7.98 Automatic Execution
 13:49:57 - 10-Jul-26
Sell* 5 $7.96 Automatic Execution
 13:33:18 - 10-Jul-26
Buy* 6 $7.96 Automatic Execution
 13:32:32 - 10-Jul-26
Buy* 10 $7.96 Automatic Execution
 13:32:32 - 10-Jul-26
Buy* 6 $7.96 Automatic Execution
 13:32:32 - 10-Jul-26
Buy* 49 $7.96 Automatic Execution
 13:32:32 - 10-Jul-26
Buy* 35 $7.96 Automatic Execution
 13:32:32 - 10-Jul-26
Unknown* 25 $7.955 Automatic Execution
 13:32:32 - 10-Jul-26
Unknown* 56 $7.955 Automatic Execution
 13:32:32 - 10-Jul-26
Unknown* 100 $7.96 Automatic Execution
 13:25:05 - 10-Jul-26
Sell* 100 $7.955 Automatic Execution
 13:25:05 - 10-Jul-26
Buy* 9 $7.965 Automatic Execution
 13:25:05 - 10-Jul-26
Sell* 7 $7.96 Automatic Execution
 13:25:05 - 10-Jul-26
Sell* 93 $7.96 Automatic Execution
 13:25:05 - 10-Jul-26
Sell* 14 $7.96 Automatic Execution
 13:25:05 - 10-Jul-26
Sell* 100 $7.96 Automatic Execution
 13:25:05 - 10-Jul-26
Unknown* 91 $7.965 Automatic Execution
 13:25:05 - 10-Jul-26
Sell* 5 $7.96 Automatic Execution
 13:25:05 - 10-Jul-26
Sell* 100 $7.955 Automatic Execution
 13:19:41 - 10-Jul-26
Buy* 11 $7.96 Automatic Execution
 12:56:33 - 10-Jul-26
Buy* 1 $7.96 Automatic Execution
 12:56:33 - 10-Jul-26
Buy* 10 $7.96 Automatic Execution
 12:56:32 - 10-Jul-26
Buy* 64 $7.96 Automatic Execution
 12:56:32 - 10-Jul-26
Buy* 6 $7.96 Automatic Execution
 12:56:32 - 10-Jul-26
Buy* 19 $7.96 Automatic Execution
 12:56:32 - 10-Jul-26
Buy* 12 $7.96 Automatic Execution
 12:56:32 - 10-Jul-26
Buy* 200 $7.96 Automatic Execution
 12:56:32 - 10-Jul-26
Buy* 5 $7.96 Automatic Execution
 12:56:32 - 10-Jul-26
Buy* 100 $7.96 Automatic Execution
 12:56:32 - 10-Jul-26
Buy* 1 $7.95 Automatic Execution
 12:56:32 - 10-Jul-26
Buy* 200 $7.95 Automatic Execution
 12:56:32 - 10-Jul-26
Sell* 100 $7.94 Automatic Execution
 12:52:37 - 10-Jul-26
Sell* 100 $7.94 Automatic Execution
 12:52:37 - 10-Jul-26
Sell* 5 $7.94 Automatic Execution
 12:52:37 - 10-Jul-26
Buy* 32 $7.95 Automatic Execution
 12:52:33 - 10-Jul-26
Buy* 6 $7.94 Automatic Execution
 12:52:33 - 10-Jul-26
Buy* 6 $7.93 Automatic Execution
 12:48:12 - 10-Jul-26
Buy* 1 $7.925 Automatic Execution
 12:46:50 - 10-Jul-26
Sell* 75 $7.905 Automatic Execution
 12:26:10 - 10-Jul-26
Unknown* 1 $7.895 Automatic Execution
 12:26:09 - 10-Jul-26
Sell* 7 $7.89 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 200 $7.89 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 100 $7.89 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 10 $7.89 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 100 $7.89 Automatic Execution
 12:26:09 - 10-Jul-26
Sell* 5 $7.88 Automatic Execution
 12:26:09 - 10-Jul-26
Unknown* 14 $7.89 Automatic Execution
 12:25:58 - 10-Jul-26
Unknown* 7 $7.89 Automatic Execution
 12:25:58 - 10-Jul-26
Sell* 100 $7.895 Automatic Execution
 12:25:43 - 10-Jul-26
Unknown* 100 $7.895 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 100 $7.885 Automatic Execution
 12:20:38 - 10-Jul-26
Sell* 10 $7.89 Automatic Execution
 12:20:38 - 10-Jul-26
Buy* 10 $7.89 Automatic Execution
 12:20:23 - 10-Jul-26
Unknown* 10 $7.89 Automatic Execution
 12:20:23 - 10-Jul-26
Unknown* 100 $7.895 Automatic Execution
 12:19:25 - 10-Jul-26
Sell* 12 $7.89 Automatic Execution
 12:19:22 - 10-Jul-26
Unknown* 100 $7.93 Automatic Execution
 11:54:38 - 10-Jul-26
Unknown* 100 $7.93 Automatic Execution
 11:54:38 - 10-Jul-26
Buy* 18 $7.93 Automatic Execution
 11:54:38 - 10-Jul-26
Unknown* 10 $7.925 Automatic Execution
 11:51:20 - 10-Jul-26
Buy* 100 $7.92 Automatic Execution
 11:47:51 - 10-Jul-26
Unknown* 20 $7.915 Automatic Execution
 11:47:03 - 10-Jul-26
Unknown* 6 $7.92 Automatic Execution
 11:46:36 - 10-Jul-26
Sell* 5 $7.92 Automatic Execution
 11:46:36 - 10-Jul-26
Sell* 6 $7.93 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 6 $7.93 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 5 $7.93 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 9 $7.945 Automatic Execution
 11:23:41 - 10-Jul-26
Unknown* 100 $7.95 Automatic Execution
 11:22:49 - 10-Jul-26
Buy* 1 $7.95 Automatic Execution
 11:18:06 - 10-Jul-26
Unknown* 1 $7.98 Automatic Execution
 10:21:34 - 10-Jul-26
Unknown* 100 $7.985 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 50 $7.99 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 90 $7.99 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 100 $7.99 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 20 $7.99 Automatic Execution
 10:21:30 - 10-Jul-26
Unknown* 25 $7.995 Automatic Execution
 10:21:30 - 10-Jul-26
Unknown* 25 $7.995 Automatic Execution
 10:21:23 - 10-Jul-26
Unknown* 25 $7.995 Automatic Execution
 10:21:23 - 10-Jul-26
Sell* 25 $7.995 Automatic Execution
 10:18:15 - 10-Jul-26
Sell* 25 $7.995 Automatic Execution
 10:18:15 - 10-Jul-26
Sell* 100 $7.995 Automatic Execution
 10:18:15 - 10-Jul-26
Buy* 25 $7.995 Automatic Execution
 10:17:07 - 10-Jul-26
Sell* 1 $7.99 Automatic Execution
 10:16:37 - 10-Jul-26
Sell* 49 $7.99 Automatic Execution
 10:16:37 - 10-Jul-26
Sell* 49 $7.99 Automatic Execution
 10:16:37 - 10-Jul-26
Sell* 200 $8.00 Automatic Execution
 10:16:37 - 10-Jul-26
Sell* 100 $8.00 Automatic Execution
 10:16:37 - 10-Jul-26
Sell* 10 $8.00 Automatic Execution
 10:16:37 - 10-Jul-26
Sell* 100 $7.97 Automatic Execution
 09:50:52 - 10-Jul-26
Sell* 10 $8.00 Automatic Execution
 10:16:37 - 10-Jul-26
Sell* 1 $7.98 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 20 $8.00 Automatic Execution
 10:16:37 - 10-Jul-26
Sell* 16 $7.99 Automatic Execution
 09:48:43 - 10-Jul-26
Unknown* 100 $8.01 Automatic Execution
 10:16:37 - 10-Jul-26
Sell* 21 $7.99 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 1 $7.985 Automatic Execution
 10:52:16 - 10-Jul-26
Sell* 10 $7.92 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 2 $8.02 Automatic Execution
 09:47:30 - 10-Jul-26
Sell* 100 $8.01 Automatic Execution
 10:16:37 - 10-Jul-26
Sell* 100 $7.985 Automatic Execution
 10:51:09 - 10-Jul-26
Sell* 100 $7.95 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 2 $8.02 Automatic Execution
 09:47:30 - 10-Jul-26
Sell* 100 $8.01 Automatic Execution
 10:16:37 - 10-Jul-26
Sell* 8 $7.98 Automatic Execution
 10:48:56 - 10-Jul-26
Sell* 25 $7.95 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $8.02 Automatic Execution
 09:47:30 - 10-Jul-26
Sell* 94 $8.005 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 1 $7.975 Automatic Execution
 10:46:59 - 10-Jul-26
Sell* 50 $7.95 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $8.02 Automatic Execution
 09:47:30 - 10-Jul-26
Sell* 25 $8.005 Automatic Execution
 10:16:00 - 10-Jul-26
Sell* 4 $7.975 Automatic Execution
 10:46:59 - 10-Jul-26
Sell* 25 $7.95 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $8.06 Ordinary
 09:25:10 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84