| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 66 | $6.35 | Automatic Execution |
11:53:42 - 22-May-26 |
| Sell* | 100 | $6.35 | Automatic Execution |
11:53:42 - 22-May-26 |
| Sell* | 100 | $6.35 | Automatic Execution |
11:53:42 - 22-May-26 |
| Sell* | 6 | $6.35 | Automatic Execution |
11:53:42 - 22-May-26 |
| Sell* | 34 | $6.35 | Automatic Execution |
11:53:42 - 22-May-26 |
| Sell* | 1 | $6.36 | Automatic Execution |
11:52:53 - 22-May-26 |
| Sell* | 100 | $6.36 | Automatic Execution |
11:52:02 - 22-May-26 |
| Buy* | 9 | $6.37 | Automatic Execution |
11:51:59 - 22-May-26 |
| Unknown* | 3 | $6.365 | Automatic Execution |
11:48:50 - 22-May-26 |
| Unknown* | 3 | $6.365 | Automatic Execution |
11:48:25 - 22-May-26 |
| Buy* | 4 | $6.36 | Automatic Execution |
11:48:13 - 22-May-26 |
| Buy* | 20 | $6.36 | Automatic Execution |
11:48:13 - 22-May-26 |
| Buy* | 120 | $6.36 | Automatic Execution |
11:48:13 - 22-May-26 |
| Sell* | 60 | $6.35 | Automatic Execution |
11:45:49 - 22-May-26 |
| Buy* | 60 | $6.37 | Automatic Execution |
11:26:12 - 22-May-26 |
| Unknown* | 100 | $6.37 | Automatic Execution |
11:24:58 - 22-May-26 |
| Sell* | 6 | $6.37 | Automatic Execution |
11:24:58 - 22-May-26 |
| Unknown* | 1 | $6.375 | Automatic Execution |
11:23:05 - 22-May-26 |
| Sell* | 13 | $6.37 | Automatic Execution |
11:21:02 - 22-May-26 |
| Unknown* | 90 | $6.365 | Automatic Execution |
11:19:19 - 22-May-26 |
| Buy* | 10 | $6.36 | Automatic Execution |
11:18:57 - 22-May-26 |
| Buy* | 10 | $6.36 | Automatic Execution |
11:18:57 - 22-May-26 |
| Buy* | 5 | $6.36 | Automatic Execution |
11:18:57 - 22-May-26 |
| Buy* | 100 | $6.40 | Automatic Execution |
09:32:48 - 22-May-26 |
| Sell* | 15 | $6.385 | Automatic Execution |
09:32:47 - 22-May-26 |
| Buy* | 1 | $6.39 | Automatic Execution |
09:32:47 - 22-May-26 |
| Sell* | 38 | $6.39 | Automatic Execution |
09:32:47 - 22-May-26 |
| Sell* | 11 | $6.39 | Automatic Execution |
09:32:47 - 22-May-26 |
| Sell* | 89 | $6.39 | Automatic Execution |
09:32:47 - 22-May-26 |
| Buy* | 100 | $6.47 | Automatic Execution |
09:49:46 - 22-May-26 |
| Sell* | 178 | $6.39 | Automatic Execution |
09:32:47 - 22-May-26 |
| Sell* | 100 | $6.46 | Automatic Execution |
09:49:04 - 22-May-26 |
| Sell* | 22 | $6.39 | Automatic Execution |
09:32:47 - 22-May-26 |
| Sell* | 569 | $6.46 | Automatic Execution |
09:49:04 - 22-May-26 |
| Unknown* | 17 | $6.395 | Automatic Execution |
10:52:42 - 22-May-26 |
| Sell* | 178 | $6.39 | Automatic Execution |
09:32:47 - 22-May-26 |
| Unknown* | 32 | $6.48 | Automatic Execution |
09:47:55 - 22-May-26 |
| Sell* | 100 | $6.39 | Automatic Execution |
10:50:36 - 22-May-26 |
| Sell* | 38 | $6.39 | Automatic Execution |
09:32:44 - 22-May-26 |
| Sell* | 3 | $6.48 | Automatic Execution |
09:47:55 - 22-May-26 |
| Sell* | 15 | $6.42 | Automatic Execution |
09:32:24 - 22-May-26 |
| Unknown* | 1 | $6.395 | Automatic Execution |
10:20:52 - 22-May-26 |
| Sell* | 100 | $6.39 | Automatic Execution |
10:50:36 - 22-May-26 |
| Sell* | 17 | $6.48 | Automatic Execution |
09:47:55 - 22-May-26 |
| Buy* | 38 | $6.395 | Automatic Execution |
10:20:51 - 22-May-26 |
| Sell* | 27 | $6.39 | Automatic Execution |
10:49:45 - 22-May-26 |
| Sell* | 6 | $6.39 | Automatic Execution |
09:32:05 - 22-May-26 |
| Sell* | 2 | $6.49 | Automatic Execution |
09:47:24 - 22-May-26 |
| Unknown* | 38 | $6.40 | Automatic Execution |
10:49:05 - 22-May-26 |
| Sell* | 2 | $6.40 | Automatic Execution |
09:32:05 - 22-May-26 |
| Sell* | 100 | $6.39 | Automatic Execution |
10:20:26 - 22-May-26 |
| Sell* | 62 | $6.49 | Automatic Execution |
09:46:59 - 22-May-26 |
| Sell* | 17 | $6.41 | Automatic Execution |
10:18:39 - 22-May-26 |
| Sell* | 1 | $6.40 | Automatic Execution |
09:32:05 - 22-May-26 |
| Buy* | 38 | $6.395 | Automatic Execution |
10:48:58 - 22-May-26 |
| Buy* | 5 | $6.49 | Automatic Execution |
09:46:56 - 22-May-26 |
| Sell* | 1 | $6.42 | Automatic Execution |
10:17:59 - 22-May-26 |
| Sell* | 97 | $6.40 | Automatic Execution |
09:32:05 - 22-May-26 |
| Buy* | 100 | $6.39 | Automatic Execution |
10:48:11 - 22-May-26 |
| Buy* | 100 | $6.49 | Automatic Execution |
09:46:56 - 22-May-26 |
| Sell* | 1 | $6.43 | Automatic Execution |
10:17:38 - 22-May-26 |
| Sell* | 200 | $6.40 | Automatic Execution |
09:32:05 - 22-May-26 |
| Sell* | 76 | $6.39 | Automatic Execution |
10:48:08 - 22-May-26 |
| Buy* | 1 | $6.49 | Automatic Execution |
09:46:56 - 22-May-26 |
| Buy* | 5 | $6.44 | Automatic Execution |
10:16:09 - 22-May-26 |
| Sell* | 200 | $6.41 | Automatic Execution |
09:32:05 - 22-May-26 |
| Unknown* | 17 | $6.395 | Automatic Execution |
10:48:08 - 22-May-26 |
| Buy* | 38 | $6.51 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $6.48 | Automatic Execution |
09:46:44 - 22-May-26 |
| Sell* | 100 | $6.435 | Automatic Execution |
10:16:02 - 22-May-26 |
| Unknown* | 100 | $6.38 | Automatic Execution |
10:46:16 - 22-May-26 |
| Sell* | 38 | $6.51 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 800 | $6.46 | Automatic Execution |
09:46:03 - 22-May-26 |
| Buy* | 5 | $6.44 | Automatic Execution |
10:15:58 - 22-May-26 |
| Sell* | 100 | $6.38 | Automatic Execution |
10:46:16 - 22-May-26 |
| Sell* | 78 | $6.39 | Ordinary |
09:27:40 - 22-May-26 |
| Sell* | 1 | $6.41 | Ordinary |
06:47:57 - 22-May-26 |