| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.02 | 8.07 | 7.845 | 7.86 | 43,477 |
| 9th Jul 2026 (Thu) | 7.725 | 8.10 | 7.65 | 7.90 | 32,004 |
| 8th Jul 2026 (Wed) | 7.87 | 7.87 | 7.56 | 7.72 | 129,962 |
| 7th Jul 2026 (Tue) | 8.195 | 8.31 | 8.13 | 8.14 | 77,405 |
| 6th Jul 2026 (Mon) | 8.52 | 8.52 | 7.94 | 8.15 | 125,872 |
| 3rd Jul 2026 (Fri) | 8.58 | 8.62 | 8.58 | 8.62 | 0 |
| 2nd Jul 2026 (Thu) | 8.58 | 8.81 | 8.535 | 8.62 | 105,607 |
| 1st Jul 2026 (Wed) | 8.43 | 8.67 | 8.25 | 8.59 | 148,349 |
| 30th Jun 2026 (Tue) | 8.33 | 8.49 | 8.28 | 8.42 | 107,002 |
| 29th Jun 2026 (Mon) | 8.315 | 8.63 | 8.30 | 8.42 | 106,331 |
| 26th Jun 2026 (Fri) | 8.08 | 8.455 | 8.08 | 8.41 | 75,511 |
| 25th Jun 2026 (Thu) | 7.78 | 8.12 | 7.71 | 8.10 | 62,198 |
| 24th Jun 2026 (Wed) | 7.29 | 8.07 | 7.29 | 7.83 | 51,758 |
| 23rd Jun 2026 (Tue) | 6.99 | 7.135 | 6.975 | 7.07 | 21,734 |
| 22nd Jun 2026 (Mon) | 7.19 | 7.285 | 6.945 | 6.95 | 44,024 |
| 19th Jun 2026 (Fri) | 7.02 | 7.45 | 7.01 | 7.26 | 37,575 |
| 18th Jun 2026 (Thu) | 7.02 | 7.45 | 7.01 | 7.26 | 37,575 |
| 17th Jun 2026 (Wed) | 7.35 | 7.51 | 6.84 | 6.88 | 25,216 |
| 16th Jun 2026 (Tue) | 7.58 | 7.58 | 7.05 | 7.19 | 170,696 |
| 15th Jun 2026 (Mon) | 7.41 | 7.58 | 7.34 | 7.45 | 88,620 |
| 12th Jun 2026 (Fri) | 7.15 | 7.39 | 6.985 | 7.17 | 92,985 |
| 11th Jun 2026 (Thu) | 6.63 | 7.12 | 6.60 | 7.07 | 48,343 |
| 10th Jun 2026 (Wed) | 6.57 | 6.93 | 6.57 | 6.70 | 56,433 |
| 9th Jun 2026 (Tue) | 6.35 | 6.68 | 6.35 | 6.68 | 13,805 |
| 8th Jun 2026 (Mon) | 6.31 | 6.40 | 6.21 | 6.22 | 39,149 |
| 5th Jun 2026 (Fri) | 6.665 | 6.67 | 6.23 | 6.33 | 34,017 |
| 4th Jun 2026 (Thu) | 6.59 | 6.71 | 6.565 | 6.64 | 29,738 |
| 3rd Jun 2026 (Wed) | 6.56 | 6.56 | 6.285 | 6.51 | 108,154 |
| 2nd Jun 2026 (Tue) | 6.50 | 6.73 | 6.50 | 6.53 | 39,008 |
| 1st Jun 2026 (Mon) | 6.74 | 6.74 | 6.44 | 6.61 | 43,131 |
| 29th May 2026 (Fri) | 6.86 | 6.92 | 6.74 | 6.77 | 56,835 |
| 28th May 2026 (Thu) | 6.65 | 6.90 | 6.61 | 6.86 | 110,030 |
| 27th May 2026 (Wed) | 6.57 | 6.765 | 6.57 | 6.65 | 90,971 |
| 26th May 2026 (Tue) | 6.43 | 6.57 | 6.34 | 6.44 | 78,296 |
| 25th May 2026 (Mon) | 6.41 | 6.50 | 6.31 | 6.32 | 38,236 |
| 22nd May 2026 (Fri) | 6.41 | 6.50 | 6.31 | 6.32 | 38,236 |
| 21st May 2026 (Thu) | 6.00 | 6.43 | 5.83 | 6.39 | 78,470 |
| 20th May 2026 (Wed) | 5.70 | 6.01 | 5.58 | 5.99 | 95,641 |
| 19th May 2026 (Tue) | 5.80 | 5.82 | 5.67 | 5.78 | 115,586 |
| 18th May 2026 (Mon) | 5.905 | 6.04 | 5.79 | 5.87 | 61,053 |
| 15th May 2026 (Fri) | 5.78 | 5.93 | 5.70 | 5.75 | 197,200 |
| 14th May 2026 (Thu) | 5.91 | 6.03 | 5.75 | 5.88 | 259,265 |
| 13th May 2026 (Wed) | 5.89 | 5.91 | 5.63 | 5.87 | 131,493 |
| 12th May 2026 (Tue) | 6.10 | 6.10 | 5.90 | 5.90 | 86,661 |
| 11th May 2026 (Mon) | 6.37 | 6.41 | 6.055 | 6.12 | 112,771 |