| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 6.00 | 6.43 | 5.83 | 6.39 | 78,470 |
| 20th May 2026 (Wed) | 5.70 | 6.01 | 5.58 | 5.99 | 95,641 |
| 19th May 2026 (Tue) | 5.80 | 5.82 | 5.67 | 5.78 | 115,586 |
| 18th May 2026 (Mon) | 5.905 | 6.04 | 5.79 | 5.87 | 61,053 |
| 15th May 2026 (Fri) | 5.78 | 5.93 | 5.70 | 5.75 | 197,200 |
| 14th May 2026 (Thu) | 5.91 | 6.03 | 5.75 | 5.88 | 259,265 |
| 13th May 2026 (Wed) | 5.89 | 5.91 | 5.63 | 5.87 | 131,493 |
| 12th May 2026 (Tue) | 6.10 | 6.10 | 5.90 | 5.90 | 86,661 |
| 11th May 2026 (Mon) | 6.37 | 6.41 | 6.055 | 6.12 | 112,771 |
| 8th May 2026 (Fri) | 6.92 | 6.92 | 6.50 | 6.505 | 137,868 |
| 7th May 2026 (Thu) | 6.90 | 7.445 | 6.80 | 7.075 | 248,476 |
| 6th May 2026 (Wed) | 7.49 | 7.63 | 7.37 | 7.59 | 162,090 |
| 5th May 2026 (Tue) | 7.30 | 7.34 | 7.09 | 7.26 | 30,086 |
| 4th May 2026 (Mon) | 7.45 | 7.47 | 6.96 | 7.07 | 134,775 |
| 1st May 2026 (Fri) | 7.43 | 7.585 | 7.41 | 7.58 | 91,309 |
| 30th Apr 2026 (Thu) | 7.39 | 7.535 | 7.31 | 7.40 | 60,246 |
| 29th Apr 2026 (Wed) | 7.44 | 7.495 | 7.27 | 7.34 | 40,725 |
| 28th Apr 2026 (Tue) | 7.60 | 7.78 | 7.46 | 7.54 | 53,068 |
| 27th Apr 2026 (Mon) | 7.72 | 7.72 | 7.515 | 7.53 | 30,082 |
| 24th Apr 2026 (Fri) | 7.48 | 7.73 | 7.48 | 7.65 | 31,958 |
| 23rd Apr 2026 (Thu) | 7.785 | 7.785 | 7.44 | 7.52 | 21,276 |
| 22nd Apr 2026 (Wed) | 8.08 | 8.08 | 7.785 | 7.80 | 52,299 |
| 21st Apr 2026 (Tue) | 8.06 | 8.39 | 7.95 | 7.97 | 38,272 |
| 20th Apr 2026 (Mon) | 7.82 | 8.08 | 7.82 | 8.06 | 41,164 |
| 17th Apr 2026 (Fri) | 7.62 | 7.85 | 7.61 | 7.79 | 62,767 |
| 16th Apr 2026 (Thu) | 7.29 | 7.39 | 7.17 | 7.36 | 54,078 |
| 15th Apr 2026 (Wed) | 6.85 | 7.195 | 6.85 | 7.12 | 66,543 |
| 14th Apr 2026 (Tue) | 6.82 | 7.02 | 6.82 | 6.90 | 234,506 |
| 13th Apr 2026 (Mon) | 6.82 | 6.98 | 6.77 | 6.85 | 106,170 |
| 10th Apr 2026 (Fri) | 6.65 | 6.84 | 6.58 | 6.77 | 53,805 |
| 9th Apr 2026 (Thu) | 6.45 | 6.68 | 6.39 | 6.61 | 77,276 |
| 8th Apr 2026 (Wed) | 6.74 | 6.85 | 6.51 | 6.52 | 75,479 |
| 7th Apr 2026 (Tue) | 6.43 | 6.43 | 6.17 | 6.27 | 99,120 |
| 6th Apr 2026 (Mon) | 6.38 | 6.53 | 6.34 | 6.49 | 156,563 |
| 3rd Apr 2026 (Fri) | 6.37 | 6.52 | 6.26 | 6.38 | 55,847 |
| 2nd Apr 2026 (Thu) | 6.37 | 6.52 | 6.26 | 6.38 | 55,847 |
| 1st Apr 2026 (Wed) | 6.56 | 6.70 | 6.50 | 6.54 | 92,926 |
| 31st Mar 2026 (Tue) | 6.63 | 6.81 | 6.46 | 6.78 | 35,211 |
| 30th Mar 2026 (Mon) | 6.60 | 6.63 | 6.46 | 6.51 | 28,787 |
| 27th Mar 2026 (Fri) | 6.61 | 6.65 | 6.435 | 6.50 | 34,250 |
| 26th Mar 2026 (Thu) | 6.835 | 6.96 | 6.69 | 6.70 | 55,290 |
| 25th Mar 2026 (Wed) | 6.845 | 6.86 | 6.56 | 6.85 | 91,827 |
| 24th Mar 2026 (Tue) | 6.70 | 6.72 | 6.46 | 6.53 | 62,485 |
| 23rd Mar 2026 (Mon) | 7.04 | 7.11 | 6.82 | 6.84 | 28,794 |