| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.44 | 9.72 | 9.40 | 9.63 | 102,856 |
| 25th Sep 2026 (Fri) | 9.52 | 9.745 | 9.43 | 9.71 | 87,404 |
| 24th Sep 2026 (Thu) | 9.19 | 9.49 | 8.91 | 9.47 | 98,581 |
| 23rd Sep 2026 (Wed) | 9.30 | 9.32 | 8.84 | 9.02 | 136,999 |
| 22nd Sep 2026 (Tue) | 8.925 | 9.31 | 8.875 | 9.29 | 78,342 |
| 21st Sep 2026 (Mon) | 8.65 | 8.77 | 8.27 | 8.73 | 82,750 |
| 18th Sep 2026 (Fri) | 7.49 | 7.825 | 7.49 | 7.79 | 117,239 |
| 17th Sep 2026 (Thu) | 7.31 | 7.61 | 7.24 | 7.59 | 127,690 |
| 16th Sep 2026 (Wed) | 7.39 | 7.52 | 7.145 | 7.20 | 39,498 |
| 15th Sep 2026 (Tue) | 8.07 | 8.085 | 7.295 | 7.305 | 73,991 |
| 14th Sep 2026 (Mon) | 8.07 | 8.35 | 8.02 | 8.12 | 51,092 |
| 11th Sep 2026 (Fri) | 8.15 | 8.28 | 8.045 | 8.10 | 86,634 |
| 10th Sep 2026 (Thu) | 8.24 | 8.29 | 7.885 | 7.94 | 85,407 |
| 9th Sep 2026 (Wed) | 8.325 | 8.485 | 8.305 | 8.41 | 72,841 |
| 8th Sep 2026 (Tue) | 8.72 | 8.72 | 8.44 | 8.47 | 39,848 |
| 7th Sep 2026 (Mon) | 8.37 | 8.76 | 8.37 | 8.73 | 44,203 |
| 4th Sep 2026 (Fri) | 8.37 | 8.76 | 8.37 | 8.73 | 44,203 |
| 3rd Sep 2026 (Thu) | 8.71 | 8.77 | 8.38 | 8.40 | 35,191 |
| 2nd Sep 2026 (Wed) | 8.455 | 8.555 | 8.36 | 8.43 | 48,936 |
| 1st Sep 2026 (Tue) | 8.58 | 8.65 | 8.32 | 8.36 | 52,506 |
| 31st Aug 2026 (Mon) | 8.95 | 8.97 | 8.545 | 8.71 | 35,134 |
| 28th Aug 2026 (Fri) | 8.88 | 9.07 | 8.81 | 8.98 | 44,790 |
| 27th Aug 2026 (Thu) | 8.89 | 9.04 | 8.755 | 8.81 | 42,829 |
| 26th Aug 2026 (Wed) | 8.89 | 9.08 | 8.78 | 8.94 | 68,438 |
| 25th Aug 2026 (Tue) | 9.42 | 9.42 | 8.895 | 8.92 | 55,488 |
| 24th Aug 2026 (Mon) | 9.31 | 9.51 | 9.19 | 9.24 | 54,028 |
| 21st Aug 2026 (Fri) | 9.92 | 9.92 | 9.30 | 9.385 | 70,469 |
| 20th Aug 2026 (Thu) | 9.64 | 9.735 | 9.39 | 9.65 | 129,366 |
| 19th Aug 2026 (Wed) | 10.08 | 10.25 | 9.785 | 9.83 | 133,766 |
| 18th Aug 2026 (Tue) | 9.49 | 10.155 | 9.47 | 10.03 | 209,536 |
| 17th Aug 2026 (Mon) | 9.55 | 9.56 | 9.26 | 9.53 | 75,091 |
| 14th Aug 2026 (Fri) | 9.68 | 9.855 | 9.48 | 9.81 | 53,443 |
| 13th Aug 2026 (Thu) | 9.82 | 9.97 | 9.63 | 9.70 | 90,661 |
| 12th Aug 2026 (Wed) | 9.86 | 9.86 | 9.48 | 9.65 | 56,315 |
| 11th Aug 2026 (Tue) | 9.44 | 10.005 | 9.44 | 9.84 | 50,919 |
| 10th Aug 2026 (Mon) | 9.535 | 9.89 | 9.42 | 9.44 | 75,184 |
| 7th Aug 2026 (Fri) | 9.53 | 9.70 | 9.23 | 9.60 | 78,858 |
| 6th Aug 2026 (Thu) | 9.75 | 9.755 | 8.575 | 9.68 | 178,676 |
| 5th Aug 2026 (Wed) | 8.36 | 8.89 | 8.19 | 8.23 | 290,007 |
| 4th Aug 2026 (Tue) | 8.00 | 8.40 | 8.00 | 8.28 | 68,665 |
| 3rd Aug 2026 (Mon) | 7.615 | 7.915 | 7.615 | 7.90 | 87,840 |
| 31st Jul 2026 (Fri) | 7.23 | 7.475 | 7.23 | 7.41 | 54,126 |
| 30th Jul 2026 (Thu) | 7.47 | 7.57 | 7.31 | 7.34 | 52,030 |
| 29th Jul 2026 (Wed) | 7.78 | 7.835 | 7.54 | 7.59 | 30,812 |