| Price | $8.23 on 27-02-2026 at 21:30:04 |
|---|---|
| Change | $-1.03 -11.12% |
| Buy | $10.10 |
| Sell | $8.15 |
| Last Trade: | Sell 3.00 at $8.26 |
| Day's Volume: | 117,477 |
| Last Close: | $8.25 |
| Open: | $9.05 |
| ISIN: | US04035M1027 |
| Day's Range | $8.23 - $9.05 |
| 52wk Range: | $7.81 - $14.42 |
| Market Capitalisation: | $499.56m |
| VWAP: | $8.411153 |
| Shares in Issue: | 53.95m |
Arhaus Inc (ARHS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $8.26 | Automatic Execution |
15:51:11 - 27-Feb-26 |
| Sell* | 29 | $8.26 | Automatic Execution |
15:51:11 - 27-Feb-26 |
| Sell* | 19 | $8.26 | Automatic Execution |
15:51:11 - 27-Feb-26 |
| Sell* | 43 | $8.26 | Automatic Execution |
15:51:11 - 27-Feb-26 |
| Sell* | 50 | $8.265 | Automatic Execution |
15:51:11 - 27-Feb-26 |
| Sell* | 91 | $8.27 | Automatic Execution |
15:51:11 - 27-Feb-26 |
| Sell* | 9 | $8.27 | Automatic Execution |
15:51:11 - 27-Feb-26 |
| Sell* | 146 | $8.27 | Automatic Execution |
15:51:11 - 27-Feb-26 |
| Sell* | 100 | $8.27 | Automatic Execution |
15:51:11 - 27-Feb-26 |
| Sell* | 47 | $8.27 | Automatic Execution |
15:51:11 - 27-Feb-26 |
