| Price | $11.05 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.23 -2.04% |
| Buy | $12.20 |
| Sell | $10.11 |
| Last Trade: | Sell 11.00 at $11.06 |
| Day's Volume: | 86,464 |
| Last Close: | $11.06 |
| Open: | $11.30 |
| ISIN: | US04035M1027 |
| Day's Range | $10.97 - $11.32 |
| 52wk Range: | $7.81 - $14.42 |
| Market Capitalisation: | $608.34m |
| VWAP: | $11.13656 |
| Shares in Issue: | 53.86m |
Arhaus Inc (ARHS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $11.06 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 100 | $11.065 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 50 | $11.065 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 50 | $11.065 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 4 | $11.07 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 100 | $11.07 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 100 | $11.07 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 100 | $11.07 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 10 | $11.06 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 3 | $11.06 | Automatic Execution |
15:51:27 - 19-Sep-25 |
