| Price | $11.08 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.37 3.45% |
| Buy | $11.88 |
| Sell | $9.76 |
| Last Trade: | Buy 68.00 at $11.11 |
| Day's Volume: | 57,375 |
| Last Close: | $11.10 |
| Open: | $10.845 |
| ISIN: | US04035M1027 |
| Day's Range | $10.80 - $11.18 |
| 52wk Range: | $7.81 - $14.42 |
| Market Capitalisation: | $577.78m |
| VWAP: | $11.02927 |
| Shares in Issue: | 53.95m |
Arhaus Inc (ARHS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 68 | $11.11 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 32 | $11.11 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 158 | $11.11 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 52 | $11.11 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Unknown* | 52 | $11.105 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 5 | $11.11 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 58 | $11.11 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 5 | $11.11 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 5 | $11.11 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 25 | $11.11 | Automatic Execution |
15:53:10 - 06-Feb-26 |
