| Price | $11.27 on 15-12-2025 at 22:35:02 |
|---|---|
| Change | $0.41 3.77% |
| Buy | $11.40 |
| Sell | $9.60 |
| Last Trade: | Unknown 90.00 at $11.265 |
| Day's Volume: | 76,007 |
| Last Close: | $11.26 |
| Open: | $10.885 |
| ISIN: | US04035M1027 |
| Day's Range | $10.88 - $11.28 |
| 52wk Range: | $7.81 - $14.42 |
| Market Capitalisation: | $586.41m |
| VWAP: | $11.12344 |
| Shares in Issue: | 53.95m |
Arhaus (ARHS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 90 | $11.265 | Automatic Execution |
15:53:07 - 15-Dec-25 |
| Unknown* | 100 | $11.265 | Automatic Execution |
15:53:07 - 15-Dec-25 |
| Unknown* | 100 | $11.26 | Automatic Execution |
15:53:07 - 15-Dec-25 |
| Unknown* | 29 | $11.26 | Automatic Execution |
15:53:07 - 15-Dec-25 |
| Sell* | 66 | $11.26 | Automatic Execution |
15:53:07 - 15-Dec-25 |
| Sell* | 100 | $11.26 | Automatic Execution |
15:53:07 - 15-Dec-25 |
| Sell* | 100 | $11.26 | Automatic Execution |
15:53:07 - 15-Dec-25 |
| Unknown* | 190 | $11.265 | Automatic Execution |
15:53:07 - 15-Dec-25 |
| Sell* | 50 | $11.26 | Automatic Execution |
15:53:07 - 15-Dec-25 |
| Sell* | 300 | $11.26 | Automatic Execution |
15:53:07 - 15-Dec-25 |
