| Price | $8.475 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.03 0.36% |
| Buy | $8.47 |
| Sell | $7.53 |
| Buy / Sell ARHS Shares | |
| Last Trade: | Sell 100.00 at $8.495 |
| Day's Volume: | 145,444 |
| Last Close: | $8.47 |
| Open: | $8.51 |
| ISIN: | US04035M1027 |
| Day's Range | $8.405 - $8.59 |
| 52wk Range: | $7.81 - $9.77 |
| Market Capitalisation: | $454.76m |
| VWAP: | $8.480345 |
| Shares in Issue: | 53.82m |
Arhaus Inc (ARHS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $8.495 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 100 | $8.495 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 100 | $8.48 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 100 | $8.48 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 100 | $8.48 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 100 | $8.47 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 10 | $8.47 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 300 | $8.47 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 100 | $8.46 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 700 | $8.46 | Automatic Execution |
15:55:30 - 18-Jul-25 |
