| Price | $814.44 on 22-05-2026 at 15:49:48 |
|---|---|
| Change | $-1.78 -0.22% |
| Buy | $814.68 |
| Sell | $813.00 |
| Last Trade: | Buy 1.00 at $814.44 |
| Day's Volume: | 3,867 |
| Last Close: | $816.22 |
| Open: | $820.83 |
| ISIN: | US04016X1019 |
| Day's Range | $811.25 - $825.07 |
| 52wk Range: | $510.02 - $934.14 |
| Market Capitalisation: | $42.93b |
| VWAP: | $816.87527 |
| Shares in Issue: | 62.19m |
Argen X Se (ARGX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $814.44 | Automatic Execution |
11:47:08 - 22-May-26 |
| Buy* | 2 | $814.62 | Automatic Execution |
11:47:03 - 22-May-26 |
| Buy* | 4 | $814.52 | Automatic Execution |
11:47:03 - 22-May-26 |
| Buy* | 5 | $814.50 | Automatic Execution |
11:47:03 - 22-May-26 |
| Buy* | 2 | $814.50 | Automatic Execution |
11:47:03 - 22-May-26 |
| Buy* | 6 | $814.47 | Automatic Execution |
11:47:03 - 22-May-26 |
| Buy* | 6 | $814.47 | Automatic Execution |
11:47:03 - 22-May-26 |
| Buy* | 1 | $814.40 | Automatic Execution |
11:47:03 - 22-May-26 |
| Buy* | 6 | $814.47 | Automatic Execution |
11:47:03 - 22-May-26 |
| Buy* | 80 | $812.065 | Automatic Execution |
11:26:06 - 22-May-26 |
