Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Argenx Se (ARGX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40 $878.64 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 2 $878.80 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $878.80 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $878.80 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $878.80 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $880.22 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $880.22 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $880.22 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $880.22 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 16 $880.22 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 13 $880.64 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 106 $880.40 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 20 $880.23 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 13 $880.29 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $881.43 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $881.43 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $881.43 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $881.43 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 20 $881.49 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 19 $881.15 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 1 $881.15 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 5 $880.72 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 1 $880.82 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 2 $880.215 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 28 $880.215 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 12 $880.215 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 28 $880.215 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 39 $880.25 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 91 $880.67 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 8 $880.67 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 99 $880.35 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 13 $880.36 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 2 $880.35 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 1 $880.35 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 1 $880.36 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 10 $880.36 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 1 $880.36 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 1 $880.36 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 1 $880.22 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 1 $880.27 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 15 $880.27 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 80 $879.98 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 40 $880.24 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 40 $880.30 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 40 $880.20 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 25 $880.30 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 7 $880.30 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 3 $880.29 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 1 $880.29 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 7 $880.29 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 7 $880.29 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 7 $880.29 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 23 $879.775 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 40 $879.77 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 1 $880.66 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 40 $879.88 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 4 $880.26 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 30 $881.12 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 7 $882.01 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 25 $881.30 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 5 $881.30 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 15 $881.31 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 51 $881.29 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 45 $881.29 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 37 $881.29 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 15 $881.30 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 5 $881.31 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 5 $881.31 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 67 $882.02 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 13 $882.02 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 40 $882.025 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 1 $881.57 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 1 $881.99 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $881.99 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $881.995 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 10 $881.995 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 10 $881.995 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 10 $881.995 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 10 $881.995 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 10 $881.995 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 10 $881.995 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 10 $881.995 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 40 $881.98 Automatic Execution
 15:48:40 - 10-Jul-26
Sell* 2 $881.15 Automatic Execution
 15:47:39 - 10-Jul-26
Buy* 38 $880.70 Automatic Execution
 15:46:28 - 10-Jul-26
Buy* 2 $880.70 Automatic Execution
 15:46:28 - 10-Jul-26
Buy* 40 $880.47 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 40 $880.43 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 40 $880.42 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 13 $878.30 Automatic Execution
 15:32:30 - 10-Jul-26
Sell* 13 $878.29 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 14 $878.63 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 26 $878.63 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 3 $878.63 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 40 $878.63 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $878.18 Automatic Execution
 15:31:31 - 10-Jul-26
Buy* 5 $878.54 Automatic Execution
 15:31:29 - 10-Jul-26
Sell* 33 $878.51 Automatic Execution
 15:31:29 - 10-Jul-26
Sell* 5 $878.65 Automatic Execution
 15:31:29 - 10-Jul-26
Sell* 1 $878.73 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 1 $878.93 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 4 $878.92 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 8 $879.07 Automatic Execution
 15:29:06 - 10-Jul-26
Sell* 1 $879.07 Automatic Execution
 15:29:06 - 10-Jul-26
Sell* 17 $879.07 Automatic Execution
 15:29:06 - 10-Jul-26
Sell* 24 $878.90 Automatic Execution
 15:27:45 - 10-Jul-26
Buy* 3 $879.20 Automatic Execution
 15:27:45 - 10-Jul-26
Buy* 2 $879.03 Automatic Execution
 15:25:41 - 10-Jul-26
Buy* 40 $878.27 Automatic Execution
 15:24:13 - 10-Jul-26
Buy* 40 $878.17 Automatic Execution
 15:24:13 - 10-Jul-26
Buy* 100 $878.17 Automatic Execution
 15:24:13 - 10-Jul-26
Buy* 20 $878.06 Automatic Execution
 15:24:13 - 10-Jul-26
Sell* 96 $878.17 Automatic Execution
 15:24:13 - 10-Jul-26
Sell* 4 $878.19 Automatic Execution
 15:24:13 - 10-Jul-26
Sell* 40 $878.06 Automatic Execution
 15:24:13 - 10-Jul-26
Sell* 100 $878.17 Automatic Execution
 15:24:13 - 10-Jul-26
Sell* 1 $878.71 Automatic Execution
 15:24:13 - 10-Jul-26
Sell* 36 $878.73 Automatic Execution
 15:24:13 - 10-Jul-26
Buy* 20 $879.59 Automatic Execution
 15:20:52 - 10-Jul-26
Buy* 1 $879.46 Automatic Execution
 15:20:52 - 10-Jul-26
Buy* 1 $879.46 Automatic Execution
 15:20:52 - 10-Jul-26
Sell* 1 $879.04 Automatic Execution
 15:19:21 - 10-Jul-26
Buy* 1 $879.37 Automatic Execution
 15:16:35 - 10-Jul-26
Sell* 8 $879.87 Automatic Execution
 15:05:04 - 10-Jul-26
Buy* 6 $879.50 Automatic Execution
 15:01:29 - 10-Jul-26
Buy* 3 $879.46 Automatic Execution
 15:01:29 - 10-Jul-26
Buy* 1 $879.44 Automatic Execution
 15:01:29 - 10-Jul-26
Buy* 30 $879.44 Automatic Execution
 15:01:29 - 10-Jul-26
Buy* 10 $879.44 Automatic Execution
 15:01:29 - 10-Jul-26
Buy* 40 $879.44 Automatic Execution
 15:01:29 - 10-Jul-26
Sell* 1 $879.21 Automatic Execution
 14:58:05 - 10-Jul-26
Sell* 40 $879.23 Automatic Execution
 14:58:05 - 10-Jul-26
Sell* 1 $879.41 Automatic Execution
 14:57:42 - 10-Jul-26
Sell* 14 $879.77 Automatic Execution
 14:57:42 - 10-Jul-26
Sell* 1 $880.46 Automatic Execution
 14:34:57 - 10-Jul-26
Buy* 1 $880.11 Automatic Execution
 14:30:07 - 10-Jul-26
Sell* 8 $879.59 Automatic Execution
 14:28:39 - 10-Jul-26
Buy* 30 $879.82 Automatic Execution
 14:23:23 - 10-Jul-26
Sell* 8 $879.89 Automatic Execution
 14:23:23 - 10-Jul-26
Sell* 4 $879.90 Automatic Execution
 14:23:23 - 10-Jul-26
Sell* 32 $879.89 Automatic Execution
 14:23:23 - 10-Jul-26
Sell* 8 $879.90 Automatic Execution
 14:23:23 - 10-Jul-26
Sell* 1 $880.11 Automatic Execution
 14:21:27 - 10-Jul-26
Sell* 4 $880.11 Automatic Execution
 14:21:27 - 10-Jul-26
Buy* 15 $880.61 Automatic Execution
 14:02:34 - 10-Jul-26
Buy* 1 $880.61 Automatic Execution
 14:02:34 - 10-Jul-26
Buy* 1 $880.88 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 24 $881.18 Automatic Execution
 13:56:39 - 10-Jul-26
Buy* 20 $881.18 Automatic Execution
 13:56:39 - 10-Jul-26
Sell* 7 $881.60 Automatic Execution
 13:56:35 - 10-Jul-26
Sell* 33 $881.60 Automatic Execution
 13:56:35 - 10-Jul-26
Sell* 7 $881.74 Automatic Execution
 13:56:35 - 10-Jul-26
Sell* 33 $881.74 Automatic Execution
 13:56:35 - 10-Jul-26
Sell* 10 $881.87 Automatic Execution
 13:56:35 - 10-Jul-26
Sell* 40 $882.14 Automatic Execution
 13:55:18 - 10-Jul-26
Sell* 8 $882.18 Automatic Execution
 13:55:17 - 10-Jul-26
Sell* 32 $882.18 Automatic Execution
 13:55:17 - 10-Jul-26
Sell* 8 $882.19 Automatic Execution
 13:55:17 - 10-Jul-26
Buy* 5 $882.46 Automatic Execution
 13:52:41 - 10-Jul-26
Sell* 5 $882.305 Automatic Execution
 13:52:18 - 10-Jul-26
Buy* 17 $882.73 Automatic Execution
 13:52:15 - 10-Jul-26
Buy* 20 $881.91 Automatic Execution
 13:46:51 - 10-Jul-26
Buy* 10 $881.37 Automatic Execution
 13:46:23 - 10-Jul-26
Buy* 90 $881.38 Automatic Execution
 13:46:23 - 10-Jul-26
Buy* 10 $881.38 Automatic Execution
 13:46:23 - 10-Jul-26
Buy* 90 $881.38 Automatic Execution
 13:46:23 - 10-Jul-26
Buy* 10 $881.38 Automatic Execution
 13:46:23 - 10-Jul-26
Sell* 1 $877.35 Automatic Execution
 13:32:47 - 10-Jul-26
Sell* 1 $877.28 Automatic Execution
 13:32:47 - 10-Jul-26
Sell* 10 $877.23 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 1 $877.35 Automatic Execution
 13:31:49 - 10-Jul-26
Sell* 8 $876.64 Automatic Execution
 13:29:29 - 10-Jul-26
Sell* 8 $876.78 Automatic Execution
 13:29:29 - 10-Jul-26
Sell* 1 $876.95 Automatic Execution
 13:26:48 - 10-Jul-26
Sell* 20 $877.20 Automatic Execution
 13:26:48 - 10-Jul-26
Sell* 20 $877.28 Automatic Execution
 13:26:48 - 10-Jul-26
Sell* 20 $877.36 Automatic Execution
 13:26:48 - 10-Jul-26
Sell* 20 $878.22 Automatic Execution
 13:25:19 - 10-Jul-26
Sell* 1 $877.56 Automatic Execution
 13:24:17 - 10-Jul-26
Sell* 1 $877.56 Automatic Execution
 13:24:17 - 10-Jul-26
Sell* 2 $877.60 Automatic Execution
 13:24:17 - 10-Jul-26
Sell* 1 $878.63 Automatic Execution
 13:22:51 - 10-Jul-26
Sell* 8 $877.15 Automatic Execution
 13:20:22 - 10-Jul-26
Sell* 8 $876.94 Automatic Execution
 13:18:05 - 10-Jul-26
Sell* 8 $876.84 Automatic Execution
 13:16:52 - 10-Jul-26
Buy* 8 $877.61 Automatic Execution
 13:00:47 - 10-Jul-26
Sell* 1 $876.91 Automatic Execution
 12:59:10 - 10-Jul-26
Buy* 2 $877.14 Automatic Execution
 12:59:10 - 10-Jul-26
Buy* 2 $877.15 Automatic Execution
 12:59:10 - 10-Jul-26
Sell* 2 $877.12 Automatic Execution
 12:58:17 - 10-Jul-26
Buy* 1 $877.20 Automatic Execution
 12:58:17 - 10-Jul-26
Sell* 2 $877.06 Automatic Execution
 12:58:17 - 10-Jul-26
Sell* 27 $877.01 Automatic Execution
 12:58:17 - 10-Jul-26
Sell* 1 $877.09 Automatic Execution
 12:58:17 - 10-Jul-26
Sell* 1 $877.20 Automatic Execution
 12:58:17 - 10-Jul-26
Sell* 1 $877.20 Automatic Execution
 12:58:17 - 10-Jul-26
Sell* 27 $877.01 Automatic Execution
 12:58:17 - 10-Jul-26
Sell* 1 $877.09 Automatic Execution
 12:58:17 - 10-Jul-26
Buy* 23 $877.20 Automatic Execution
 12:58:17 - 10-Jul-26
Buy* 30 $877.20 Automatic Execution
 12:58:17 - 10-Jul-26
Buy* 57 $877.20 Automatic Execution
 12:58:17 - 10-Jul-26
Buy* 63 $877.20 Automatic Execution
 12:58:17 - 10-Jul-26
Buy* 25 $877.20 Automatic Execution
 12:58:17 - 10-Jul-26
Sell* 16 $877.20 Automatic Execution
 12:58:17 - 10-Jul-26
Sell* 8 $877.20 Automatic Execution
 12:58:17 - 10-Jul-26
Sell* 8 $877.20 Automatic Execution
 12:58:17 - 10-Jul-26
Sell* 58 $877.20 Automatic Execution
 12:58:17 - 10-Jul-26
Buy* 40 $877.20 Automatic Execution
 12:58:17 - 10-Jul-26
Buy* 62 $877.20 Automatic Execution
 12:58:17 - 10-Jul-26
Buy* 38 $877.20 Automatic Execution
 12:58:17 - 10-Jul-26
Buy* 20 $877.20 Automatic Execution
 12:58:17 - 10-Jul-26
Buy* 112 $877.20 Automatic Execution
 12:58:17 - 10-Jul-26
Buy* 8 $877.19 Automatic Execution
 12:58:17 - 10-Jul-26
Sell* 3 $876.86 Automatic Execution
 12:58:13 - 10-Jul-26
Sell* 3 $876.87 Automatic Execution
 12:58:13 - 10-Jul-26
Sell* 14 $876.86 Automatic Execution
 12:58:13 - 10-Jul-26
Sell* 3 $876.87 Automatic Execution
 12:58:13 - 10-Jul-26
Sell* 3 $876.87 Automatic Execution
 12:58:13 - 10-Jul-26
Sell* 3 $876.89 Automatic Execution
 12:58:13 - 10-Jul-26
Sell* 6 $876.86 Automatic Execution
 12:58:13 - 10-Jul-26
Sell* 13 $876.94 Automatic Execution
 12:58:13 - 10-Jul-26
Sell* 5 $878.225 Automatic Execution
 12:52:44 - 10-Jul-26
Sell* 6 $878.22 Automatic Execution
 12:52:44 - 10-Jul-26
Sell* 94 $878.22 Automatic Execution
 12:52:44 - 10-Jul-26
Buy* 8 $878.18 Automatic Execution
 12:52:44 - 10-Jul-26
Buy* 8 $878.07 Automatic Execution
 12:52:44 - 10-Jul-26
Sell* 5 $877.40 Automatic Execution
 12:52:44 - 10-Jul-26
Buy* 2 $879.045 Automatic Execution
 12:52:19 - 10-Jul-26
Buy* 8 $879.045 Automatic Execution
 12:52:19 - 10-Jul-26
Sell* 10 $880.06 Automatic Execution
 12:52:19 - 10-Jul-26
Sell* 20 $881.05 Automatic Execution
 12:49:01 - 10-Jul-26
Sell* 20 $881.03 Automatic Execution
 12:48:37 - 10-Jul-26
Sell* 10 $881.07 Automatic Execution
 12:48:33 - 10-Jul-26
Sell* 2 $877.85 Automatic Execution
 12:26:43 - 10-Jul-26
Sell* 10 $877.95 Automatic Execution
 12:26:43 - 10-Jul-26
Sell* 20 $877.96 Automatic Execution
 12:26:43 - 10-Jul-26
Sell* 21 $878.03 Automatic Execution
 12:26:43 - 10-Jul-26
Sell* 1 $878.07 Automatic Execution
 12:26:43 - 10-Jul-26
Sell* 80 $877.99 Automatic Execution
 12:26:10 - 10-Jul-26
Sell* 80 $877.99 Automatic Execution
 12:26:10 - 10-Jul-26
Sell* 80 $877.99 Automatic Execution
 12:26:10 - 10-Jul-26
Sell* 40 $876.57 Automatic Execution
 12:23:37 - 10-Jul-26
Sell* 8 $876.96 Automatic Execution
 12:23:13 - 10-Jul-26
Sell* 5 $876.84 Automatic Execution
 12:23:12 - 10-Jul-26
Sell* 8 $876.62 Automatic Execution
 12:22:35 - 10-Jul-26
Sell* 1 $876.67 Automatic Execution
 12:21:57 - 10-Jul-26
Sell* 1 $876.44 Automatic Execution
 12:20:58 - 10-Jul-26
Sell* 1 $876.45 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 14 $876.67 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 20 $876.70 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 12 $876.76 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 5 $876.76 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 1 $877.03 Automatic Execution
 12:19:10 - 10-Jul-26
Buy* 1 $878.43 Automatic Execution
 12:16:59 - 10-Jul-26
Buy* 1 $878.14 Automatic Execution
 12:16:59 - 10-Jul-26
Buy* 1 $878.33 Automatic Execution
 12:16:37 - 10-Jul-26
Buy* 1 $878.35 Automatic Execution
 12:16:37 - 10-Jul-26
Buy* 1 $878.43 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 1 $878.43 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 1 $878.43 Automatic Execution
 12:16:13 - 10-Jul-26
Buy* 1 $878.43 Automatic Execution
 12:16:01 - 10-Jul-26
Buy* 1 $878.43 Automatic Execution
 12:16:01 - 10-Jul-26
Buy* 1 $878.44 Automatic Execution
 12:15:49 - 10-Jul-26
Buy* 1 $878.26 Automatic Execution
 12:15:49 - 10-Jul-26
Buy* 1 $878.32 Automatic Execution
 12:15:37 - 10-Jul-26
Buy* 9 $878.32 Automatic Execution
 12:15:37 - 10-Jul-26
Sell* 1 $875.22 Automatic Execution
 11:53:58 - 10-Jul-26
Sell* 1 $875.80 Automatic Execution
 11:53:48 - 10-Jul-26
Buy* 8 $875.20 Automatic Execution
 11:51:04 - 10-Jul-26
Buy* 80 $875.22 Automatic Execution
 11:51:04 - 10-Jul-26
Buy* 20 $875.20 Automatic Execution
 11:51:04 - 10-Jul-26
Buy* 92 $875.22 Automatic Execution
 11:51:04 - 10-Jul-26
Buy* 8 $875.01 Automatic Execution
 11:51:04 - 10-Jul-26
Sell* 1 $875.25 Automatic Execution
 11:51:04 - 10-Jul-26
Buy* 8 $876.00 Automatic Execution
 11:47:49 - 10-Jul-26
Buy* 8 $875.04 Automatic Execution
 11:46:13 - 10-Jul-26
Buy* 8 $874.62 Automatic Execution
 11:46:13 - 10-Jul-26
Sell* 4 $869.70 Automatic Execution
 11:23:11 - 10-Jul-26
Sell* 1 $869.70 Automatic Execution
 11:23:11 - 10-Jul-26
Sell* 5 $869.73 Automatic Execution
 11:23:11 - 10-Jul-26
Sell* 10 $869.80 Automatic Execution
 11:22:39 - 10-Jul-26
Sell* 1 $869.80 Automatic Execution
 11:22:39 - 10-Jul-26
Sell* 1 $869.80 Automatic Execution
 11:22:39 - 10-Jul-26
Sell* 1 $869.90 Automatic Execution
 11:22:39 - 10-Jul-26
Buy* 20 $870.18 Automatic Execution
 11:22:06 - 10-Jul-26
Sell* 1 $870.28 Automatic Execution
 11:22:06 - 10-Jul-26
Sell* 10 $870.47 Automatic Execution
 11:22:06 - 10-Jul-26
Sell* 5 $870.54 Automatic Execution
 11:22:06 - 10-Jul-26
Buy* 40 $870.16 Automatic Execution
 11:21:07 - 10-Jul-26
Buy* 1 $870.15 Automatic Execution
 11:21:07 - 10-Jul-26
Buy* 1 $869.95 Automatic Execution
 11:21:05 - 10-Jul-26
Buy* 39 $869.92 Automatic Execution
 11:21:05 - 10-Jul-26
Buy* 1 $869.92 Automatic Execution
 11:21:05 - 10-Jul-26
Buy* 38 $869.50 Automatic Execution
 11:19:36 - 10-Jul-26
Buy* 1 $869.46 Automatic Execution
 11:19:27 - 10-Jul-26
Buy* 1 $869.46 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 5 $870.09 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 1 $869.88 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 10 $869.88 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 1 $870.12 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 1 $870.19 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 9 $870.09 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 1 $870.19 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 1 $870.19 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 100 $870.44 Automatic Execution
 11:18:45 - 10-Jul-26
Buy* 100 $870.44 Automatic Execution
 11:18:45 - 10-Jul-26
Buy* 38 $870.68 Automatic Execution
 11:18:45 - 10-Jul-26
Buy* 8 $870.42 Automatic Execution
 11:18:45 - 10-Jul-26
Buy* 80 $870.43 Automatic Execution
 11:17:57 - 10-Jul-26
Buy* 80 $870.33 Automatic Execution
 11:17:57 - 10-Jul-26
Buy* 80 $870.33 Automatic Execution
 11:17:57 - 10-Jul-26
Buy* 1 $871.09 Automatic Execution
 11:17:55 - 10-Jul-26
Buy* 1 $871.02 Automatic Execution
 11:17:55 - 10-Jul-26
Buy* 1 $871.02 Automatic Execution
 11:17:55 - 10-Jul-26
Buy* 1 $871.02 Automatic Execution
 11:17:55 - 10-Jul-26
Buy* 1 $871.48 Automatic Execution
 11:16:56 - 10-Jul-26
Buy* 1 $871.48 Automatic Execution
 11:16:56 - 10-Jul-26
Sell* 10 $870.83 Automatic Execution
 11:15:40 - 10-Jul-26
Sell* 1 $870.83 Automatic Execution
 11:15:40 - 10-Jul-26
Buy* 1 $887.95 Automatic Execution
 09:51:20 - 10-Jul-26
Buy* 1 $887.95 Automatic Execution
 09:51:20 - 10-Jul-26
Buy* 1 $887.95 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 1 $889.17 Automatic Execution
 09:51:02 - 10-Jul-26
Sell* 1 $889.17 Automatic Execution
 09:51:02 - 10-Jul-26
Sell* 1 $889.17 Automatic Execution
 09:51:02 - 10-Jul-26
Sell* 100 $888.23 Automatic Execution
 09:50:37 - 10-Jul-26
Sell* 100 $888.23 Automatic Execution
 09:50:37 - 10-Jul-26
Sell* 8 $889.05 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 1 $873.44 Automatic Execution
 10:52:07 - 10-Jul-26
Buy* 8 $888.93 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 1 $874.21 Automatic Execution
 10:51:45 - 10-Jul-26
Sell* 100 $888.73 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 5 $874.43 Automatic Execution
 10:51:43 - 10-Jul-26
Buy* 1 $888.79 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 10 $874.43 Automatic Execution
 10:51:43 - 10-Jul-26
Buy* 1 $888.79 Automatic Execution
 09:49:53 - 10-Jul-26
Buy* 1 $874.36 Automatic Execution
 10:50:32 - 10-Jul-26
Buy* 1 $888.79 Automatic Execution
 09:49:53 - 10-Jul-26
Buy* 1 $874.84 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 1 $888.73 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 1 $874.84 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 80 $893.19 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 8 $888.88 Automatic Execution
 09:49:30 - 10-Jul-26
Sell* 1 $874.84 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 83 $892.58 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 40 $889.15 Automatic Execution
 09:49:24 - 10-Jul-26
Sell* 10 $874.63 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 10 $892.58 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 1 $888.14 Automatic Execution
 09:48:55 - 10-Jul-26
Sell* 20 $874.63 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 100 $892.59 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 8 $888.42 Automatic Execution
 09:48:55 - 10-Jul-26
Buy* 40 $875.45 Automatic Execution
 10:50:27 - 10-Jul-26
Sell* 40 $892.23 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 59 $888.57 Automatic Execution
 09:48:55 - 10-Jul-26
Buy* 1 $875.37 Automatic Execution
 10:49:52 - 10-Jul-26
Sell* 120 $893.03 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 5 $888.57 Automatic Execution
 09:48:55 - 10-Jul-26
Buy* 1 $875.38 Automatic Execution
 10:49:52 - 10-Jul-26
Sell* 1 $893.11 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 8 $888.41 Automatic Execution
 09:48:55 - 10-Jul-26
Sell* 6 $876.08 Automatic Execution
 10:49:48 - 10-Jul-26
Sell* 1 $893.10 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 3 $888.47 Automatic Execution
 09:48:55 - 10-Jul-26
Sell* 39 $876.91 Automatic Execution
 10:49:36 - 10-Jul-26
Sell* 4 $892.90 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 8 $888.58 Automatic Execution
 09:48:55 - 10-Jul-26
Sell* 10 $876.91 Automatic Execution
 10:49:36 - 10-Jul-26
Sell* 6 $892.90 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 10 $888.73 Automatic Execution
 09:48:55 - 10-Jul-26
Sell* 10 $876.91 Automatic Execution
 10:49:36 - 10-Jul-26
Sell* 2 $892.90 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 10 $888.73 Automatic Execution
 09:48:55 - 10-Jul-26
Sell* 61 $876.91 Automatic Execution
 10:49:36 - 10-Jul-26
Sell* 1 $893.25 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 10 $888.73 Automatic Execution
 09:48:55 - 10-Jul-26
Sell* 39 $876.91 Automatic Execution
 10:49:36 - 10-Jul-26
Sell* 20 $893.46 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 10 $888.73 Automatic Execution
 09:48:55 - 10-Jul-26
Sell* 1 $877.06 Automatic Execution
 10:49:35 - 10-Jul-26
Buy* 4 $892.94 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 10 $888.73 Automatic Execution
 09:48:55 - 10-Jul-26
Buy* 1 $877.21 Automatic Execution
 10:49:35 - 10-Jul-26
Buy* 4 $892.57 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 10 $888.73 Automatic Execution
 09:48:55 - 10-Jul-26
Buy* 1 $877.20 Automatic Execution
 10:49:35 - 10-Jul-26
Buy* 4 $892.94 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 10 $888.73 Automatic Execution
 09:48:55 - 10-Jul-26
Buy* 11 $877.20 Automatic Execution
 10:49:35 - 10-Jul-26
Buy* 1 $892.94 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 10 $888.73 Automatic Execution
 09:48:55 - 10-Jul-26
Buy* 1 $877.06 Automatic Execution
 10:49:35 - 10-Jul-26
Buy* 1 $893.44 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 10 $888.73 Automatic Execution
 09:48:55 - 10-Jul-26
Buy* 32 $876.98 Automatic Execution
 10:49:35 - 10-Jul-26
Buy* 5 $893.27 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 10 $888.73 Automatic Execution
 09:48:55 - 10-Jul-26
Buy* 1 $876.98 Automatic Execution
 10:49:35 - 10-Jul-26
Buy* 1 $893.44 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 10 $888.73 Automatic Execution
 09:48:55 - 10-Jul-26
Buy* 64 $876.98 Automatic Execution
 10:49:35 - 10-Jul-26
Buy* 5 $893.27 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 80 $888.58 Automatic Execution
 09:48:55 - 10-Jul-26
Buy* 103 $876.98 Automatic Execution
 10:49:35 - 10-Jul-26
Buy* 1 $893.44 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 80 $888.58 Automatic Execution
 09:48:55 - 10-Jul-26
Buy* 8 $876.54 Automatic Execution
 10:49:35 - 10-Jul-26
Sell* 10 $894.42 Automatic Execution
 09:31:53 - 10-Jul-26
Sell* 10 $888.73 Automatic Execution
 09:48:55 - 10-Jul-26
Buy* 1 $876.50 Automatic Execution
 10:49:35 - 10-Jul-26
Sell* 10 $894.42 Automatic Execution
 09:31:53 - 10-Jul-26
Sell* 80 $888.58 Automatic Execution
 09:48:55 - 10-Jul-26
Buy* 1 $876.54 Automatic Execution
 10:49:35 - 10-Jul-26
Sell* 10 $894.42 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 120 $888.06 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 1 $876.54 Automatic Execution
 10:49:35 - 10-Jul-26
Sell* 10 $894.42 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 100 $888.06 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 1 $876.54 Automatic Execution
 10:49:35 - 10-Jul-26
Sell* 10 $894.42 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 20 $888.06 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 40 $876.76 Automatic Execution
 10:49:12 - 10-Jul-26
Sell* 80 $895.13 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 25 $888.04 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 10 $876.76 Automatic Execution
 10:49:12 - 10-Jul-26
Buy* 1 $896.43 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 75 $888.04 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 8 $876.64 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 1 $896.43 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 1 $888.14 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 21 $876.875 Automatic Execution
 10:48:49 - 10-Jul-26
Buy* 1 $896.43 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 1 $888.12 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 19 $876.875 Automatic Execution
 10:48:49 - 10-Jul-26
Sell* 40 $897.47 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 1 $888.14 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 10 $876.875 Automatic Execution
 10:48:49 - 10-Jul-26
Sell* 120 $897.76 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 8 $888.17 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 10 $876.875 Automatic Execution
 10:48:49 - 10-Jul-26
Sell* 100 $898.165 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 1 $888.14 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 40 $876.67 Automatic Execution
 10:48:22 - 10-Jul-26
Buy* 1 $902.27 Automatic Execution
 09:30:56 - 10-Jul-26
Sell* 8 $888.64 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 100 $877.10 Automatic Execution
 10:48:22 - 10-Jul-26
Buy* 1 $902.45 Automatic Execution
 09:30:56 - 10-Jul-26
Sell* 34 $888.14 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 1 $877.42 Automatic Execution
 10:48:22 - 10-Jul-26
Buy* 1 $902.45 Automatic Execution
 09:30:56 - 10-Jul-26
Sell* 46 $888.14 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 1 $877.51 Automatic Execution
 10:48:22 - 10-Jul-26
Buy* 8 $902.54 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 11 $887.94 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 1 $877.91 Automatic Execution
 10:48:05 - 10-Jul-26
Buy* 72 $902.54 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 69 $887.94 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 1 $877.91 Automatic Execution
 10:48:05 - 10-Jul-26
Buy* 8 $902.53 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 80 $887.94 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 8 $878.06 Automatic Execution
 10:47:52 - 10-Jul-26
Sell* 20 $900.46 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 8 $887.36 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 8 $878.16 Automatic Execution
 10:47:52 - 10-Jul-26
Sell* 60 $902.065 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 80 $886.20 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 10 $878.36 Automatic Execution
 10:47:52 - 10-Jul-26
Sell* 100 $902.065 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 160 $886.05 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 10 $878.36 Automatic Execution
 10:47:52 - 10-Jul-26
Sell* 1 $901.71 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 1 $885.90 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 100 $878.36 Automatic Execution
 10:47:52 - 10-Jul-26
Sell* 1 $901.71 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 1 $885.89 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 80 $880.04 Automatic Execution
 10:21:04 - 10-Jul-26
Sell* 100 $878.30 Automatic Execution
 10:47:49 - 10-Jul-26
Sell* 40 $900.47 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 17 $886.03 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 80 $880.04 Automatic Execution
 10:21:04 - 10-Jul-26
Sell* 100 $878.30 Automatic Execution
 10:47:49 - 10-Jul-26
Sell* 1 $901.71 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 23 $886.03 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 80 $880.04 Automatic Execution
 10:21:04 - 10-Jul-26
Sell* 100 $878.30 Automatic Execution
 10:47:49 - 10-Jul-26
Sell* 40 $900.61 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 96 $885.94 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 1 $880.64 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 10 $877.43 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 7 $901.30 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 64 $885.94 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 1 $880.63 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 6 $877.55 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 8 $901.30 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 1 $885.90 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 1 $880.63 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 8 $877.77 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 1 $901.48 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 8 $885.42 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 40 $880.15 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 40 $877.54 Automatic Execution
 10:47:34 - 10-Jul-26
Sell* 7 $901.30 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 72 $885.57 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 10 $879.925 Automatic Execution
 10:20:08 - 10-Jul-26
Sell* 8 $877.77 Automatic Execution
 10:47:34 - 10-Jul-26
Sell* 7 $901.30 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 8 $885.31 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 10 $879.925 Automatic Execution
 10:20:08 - 10-Jul-26
Sell* 14 $877.85 Automatic Execution
 10:47:34 - 10-Jul-26
Sell* 1 $901.48 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 80 $885.57 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 8 $879.15 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 10 $877.85 Automatic Execution
 10:47:34 - 10-Jul-26
Sell* 1 $901.48 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 80 $885.57 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 1 $878.94 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 40 $878.90 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 10 $902.15 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 8 $884.38 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 1 $878.94 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 40 $878.90 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 40 $901.36 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 3 $884.15 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 5 $879.06 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 1 $878.94 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 40 $901.36 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 1 $884.15 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 30 $879.14 Automatic Execution
 10:46:35 - 10-Jul-26
Sell* 100 $878.78 Automatic Execution
 10:17:48 - 10-Jul-26
Buy* 1 $901.92 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 4 $884.36 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 1 $879.61 Automatic Execution
 10:17:48 - 10-Jul-26
Buy* 43 $879.02 Automatic Execution
 10:46:30 - 10-Jul-26
Buy* 1 $901.92 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 1 $884.68 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 65 $879.02 Automatic Execution
 10:46:30 - 10-Jul-26
Sell* 100 $878.78 Automatic Execution
 10:17:48 - 10-Jul-26
Buy* 1 $901.92 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 1 $884.68 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 10 $879.46 Automatic Execution
 10:17:48 - 10-Jul-26
Sell* 43 $879.02 Automatic Execution
 10:46:30 - 10-Jul-26
Buy* 8 $901.87 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 1 $884.68 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 1 $879.46 Automatic Execution
 10:17:48 - 10-Jul-26
Buy* 1 $878.86 Automatic Execution
 10:46:30 - 10-Jul-26
Buy* 32 $901.87 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 1 $879.60 Automatic Execution
 10:17:48 - 10-Jul-26
Buy* 40 $878.81 Automatic Execution
 10:46:30 - 10-Jul-26
Buy* 8 $901.86 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 1 $879.61 Automatic Execution
 10:17:48 - 10-Jul-26
Sell* 8 $878.21 Automatic Execution
 10:46:03 - 10-Jul-26
Sell* 40 $902.51 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 1 $879.61 Automatic Execution
 10:17:48 - 10-Jul-26
Sell* 8 $878.23 Automatic Execution
 10:46:03 - 10-Jul-26
Sell* 1 $902.64 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 1 $879.82 Automatic Execution
 10:17:48 - 10-Jul-26
Sell* 39 $878.23 Automatic Execution
 10:46:03 - 10-Jul-26
Sell* 5 $902.64 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 8 $879.53 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 8 $878.24 Automatic Execution
 10:46:03 - 10-Jul-26
Sell* 1 $902.83 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 29 $879.58 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 1 $878.25 Automatic Execution
 10:46:02 - 10-Jul-26
Sell* 1 $904.51 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 11 $879.58 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 40 $877.31 Automatic Execution
 10:46:02 - 10-Jul-26
Sell* 1 $904.51 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $879.43 Automatic Execution
 10:15:51 - 10-Jul-26
Sell* 40 $877.31 Automatic Execution
 10:46:02 - 10-Jul-26
Sell* 18 $904.64 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 10 $879.18 Automatic Execution
 10:15:51 - 10-Jul-26
Sell* 40 $877.31 Automatic Execution
 10:46:02 - 10-Jul-26
Sell* 1 $904.43 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 5 $879.18 Automatic Execution
 10:15:51 - 10-Jul-26
Sell* 10 $878.18 Automatic Execution
 10:45:28 - 10-Jul-26
Sell* 1 $900.00 Ordinary
 09:09:11 - 10-Jul-26
Sell* 1 $900.50 Ordinary
 09:07:58 - 10-Jul-26
Sell* 1 $900.93 Ordinary
 09:06:46 - 10-Jul-26
Sell* 1 $901.01 Ordinary
 09:06:46 - 10-Jul-26
Sell* 1 $907.03 Ordinary
 07:42:53 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84