| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $814.40 | Automatic Execution |
11:50:12 - 22-May-26 |
| Buy* | 1 | $814.14 | Automatic Execution |
11:49:04 - 22-May-26 |
| Buy* | 1 | $814.26 | Automatic Execution |
11:48:18 - 22-May-26 |
| Buy* | 1 | $814.44 | Automatic Execution |
11:47:08 - 22-May-26 |
| Buy* | 2 | $814.62 | Automatic Execution |
11:47:03 - 22-May-26 |
| Buy* | 4 | $814.52 | Automatic Execution |
11:47:03 - 22-May-26 |
| Buy* | 5 | $814.50 | Automatic Execution |
11:47:03 - 22-May-26 |
| Buy* | 2 | $814.50 | Automatic Execution |
11:47:03 - 22-May-26 |
| Buy* | 6 | $814.47 | Automatic Execution |
11:47:03 - 22-May-26 |
| Buy* | 6 | $814.47 | Automatic Execution |
11:47:03 - 22-May-26 |
| Buy* | 1 | $814.40 | Automatic Execution |
11:47:03 - 22-May-26 |
| Buy* | 6 | $814.47 | Automatic Execution |
11:47:03 - 22-May-26 |
| Buy* | 80 | $812.065 | Automatic Execution |
11:26:06 - 22-May-26 |
| Buy* | 40 | $812.63 | Automatic Execution |
11:26:05 - 22-May-26 |
| Buy* | 200 | $812.79 | Automatic Execution |
11:26:05 - 22-May-26 |
| Buy* | 36 | $812.73 | Automatic Execution |
11:26:05 - 22-May-26 |
| Buy* | 6 | $812.24 | Automatic Execution |
11:25:08 - 22-May-26 |
| Buy* | 6 | $812.31 | Automatic Execution |
11:25:08 - 22-May-26 |
| Buy* | 100 | $813.20 | Automatic Execution |
11:22:46 - 22-May-26 |
| Buy* | 1 | $813.20 | Automatic Execution |
11:22:46 - 22-May-26 |
| Buy* | 100 | $813.20 | Automatic Execution |
11:22:46 - 22-May-26 |
| Buy* | 1 | $813.30 | Automatic Execution |
11:22:46 - 22-May-26 |
| Buy* | 1 | $813.30 | Automatic Execution |
11:22:46 - 22-May-26 |
| Sell* | 1 | $813.64 | Automatic Execution |
11:20:54 - 22-May-26 |
| Sell* | 1 | $813.79 | Automatic Execution |
11:20:46 - 22-May-26 |
| Sell* | 1 | $813.79 | Automatic Execution |
11:20:46 - 22-May-26 |
| Sell* | 1 | $813.79 | Automatic Execution |
11:20:46 - 22-May-26 |
| Sell* | 29 | $813.84 | Automatic Execution |
11:20:46 - 22-May-26 |
| Sell* | 29 | $813.84 | Automatic Execution |
11:20:46 - 22-May-26 |
| Sell* | 47 | $813.84 | Automatic Execution |
11:20:46 - 22-May-26 |
| Sell* | 26 | $813.84 | Automatic Execution |
11:20:46 - 22-May-26 |
| Sell* | 26 | $813.84 | Automatic Execution |
11:20:46 - 22-May-26 |
| Sell* | 37 | $813.84 | Automatic Execution |
11:20:46 - 22-May-26 |
| Sell* | 37 | $813.84 | Automatic Execution |
11:20:46 - 22-May-26 |
| Sell* | 53 | $813.84 | Automatic Execution |
11:20:46 - 22-May-26 |
| Sell* | 1 | $814.08 | Automatic Execution |
11:20:45 - 22-May-26 |
| Sell* | 1 | $814.08 | Automatic Execution |
11:20:45 - 22-May-26 |
| Sell* | 1 | $814.08 | Automatic Execution |
11:20:45 - 22-May-26 |
| Buy* | 1 | $814.16 | Automatic Execution |
11:20:45 - 22-May-26 |
| Buy* | 1 | $814.10 | Automatic Execution |
11:20:45 - 22-May-26 |
| Buy* | 40 | $813.86 | Automatic Execution |
11:20:45 - 22-May-26 |
| Buy* | 4 | $813.76 | Automatic Execution |
11:20:45 - 22-May-26 |
| Buy* | 40 | $813.74 | Automatic Execution |
11:20:45 - 22-May-26 |
| Sell* | 1 | $813.77 | Automatic Execution |
11:20:34 - 22-May-26 |
| Sell* | 2 | $813.74 | Automatic Execution |
11:20:34 - 22-May-26 |
| Sell* | 1 | $813.77 | Automatic Execution |
11:20:34 - 22-May-26 |
| Sell* | 1 | $813.77 | Automatic Execution |
11:20:34 - 22-May-26 |
| Buy* | 10 | $814.375 | Automatic Execution |
11:18:01 - 22-May-26 |
| Sell* | 1 | $814.48 | Automatic Execution |
11:18:01 - 22-May-26 |
| Sell* | 4 | $815.22 | Automatic Execution |
11:16:21 - 22-May-26 |
| Sell* | 4 | $815.22 | Automatic Execution |
11:16:21 - 22-May-26 |
| Sell* | 1 | $814.27 | Automatic Execution |
11:16:21 - 22-May-26 |
| Sell* | 1 | $814.27 | Automatic Execution |
11:16:21 - 22-May-26 |
| Sell* | 80 | $814.32 | Automatic Execution |
11:16:21 - 22-May-26 |
| Sell* | 1 | $814.27 | Automatic Execution |
11:16:21 - 22-May-26 |
| Sell* | 4 | $813.98 | Automatic Execution |
11:16:21 - 22-May-26 |
| Buy* | 4 | $818.73 | Automatic Execution |
09:50:25 - 22-May-26 |
| Buy* | 100 | $818.46 | Automatic Execution |
09:50:11 - 22-May-26 |
| Sell* | 2 | $818.15 | Automatic Execution |
09:32:18 - 22-May-26 |
| Buy* | 100 | $818.46 | Automatic Execution |
09:50:11 - 22-May-26 |
| Buy* | 4 | $817.38 | Automatic Execution |
09:32:04 - 22-May-26 |
| Buy* | 40 | $818.60 | Automatic Execution |
09:50:10 - 22-May-26 |
| Buy* | 1 | $816.78 | Automatic Execution |
09:32:01 - 22-May-26 |
| Sell* | 4 | $819.42 | Automatic Execution |
10:21:46 - 22-May-26 |
| Sell* | 6 | $819.41 | Automatic Execution |
09:50:10 - 22-May-26 |
| Buy* | 1 | $817.98 | Automatic Execution |
09:31:51 - 22-May-26 |
| Sell* | 5 | $819.55 | Automatic Execution |
09:50:10 - 22-May-26 |
| Sell* | 4 | $819.16 | Automatic Execution |
10:20:58 - 22-May-26 |
| Buy* | 1 | $817.98 | Automatic Execution |
09:31:51 - 22-May-26 |
| Sell* | 1 | $819.92 | Automatic Execution |
10:20:27 - 22-May-26 |
| Sell* | 25 | $819.43 | Automatic Execution |
09:50:10 - 22-May-26 |
| Buy* | 1 | $817.98 | Automatic Execution |
09:31:51 - 22-May-26 |
| Buy* | 1 | $813.46 | Automatic Execution |
10:54:00 - 22-May-26 |
| Sell* | 1 | $820.43 | Automatic Execution |
09:48:51 - 22-May-26 |
| Sell* | 1 | $820.07 | Automatic Execution |
10:20:27 - 22-May-26 |
| Buy* | 3 | $818.63 | Automatic Execution |
09:30:55 - 22-May-26 |
| Sell* | 40 | $812.94 | Automatic Execution |
10:51:54 - 22-May-26 |
| Sell* | 1 | $820.43 | Automatic Execution |
09:48:51 - 22-May-26 |
| Sell* | 4 | $820.41 | Automatic Execution |
10:19:11 - 22-May-26 |
| Buy* | 6 | $818.63 | Automatic Execution |
09:30:55 - 22-May-26 |
| Sell* | 1 | $813.23 | Automatic Execution |
10:51:32 - 22-May-26 |
| Buy* | 120 | $820.83 | Automatic Execution |
09:30:06 - 22-May-26 |
| Buy* | 40 | $820.10 | Automatic Execution |
09:48:51 - 22-May-26 |
| Sell* | 4 | $819.93 | Automatic Execution |
10:18:04 - 22-May-26 |
| Sell* | 2 | $813.66 | Automatic Execution |
10:51:11 - 22-May-26 |
| Buy* | 4 | $821.56 | Automatic Execution |
09:47:02 - 22-May-26 |
| Sell* | 2 | $820.35 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 8 | $820.13 | Automatic Execution |
10:18:04 - 22-May-26 |
| Buy* | 1 | $813.32 | Automatic Execution |
10:46:41 - 22-May-26 |
| Buy* | 4 | $821.83 | Automatic Execution |
09:46:24 - 22-May-26 |
| Sell* | 2 | $820.39 | Automatic Execution |
10:17:49 - 22-May-26 |
| Sell* | 4 | $820.35 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 15 | $813.12 | Automatic Execution |
10:46:41 - 22-May-26 |