| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 800.61 | 826.18 | 798.46 | 816.22 | 14,600 |
| 20th May 2026 (Wed) | 800.00 | 806.895 | 796.70 | 804.25 | 7,476 |
| 19th May 2026 (Tue) | 780.89 | 799.08 | 776.56 | 797.77 | 22,245 |
| 18th May 2026 (Mon) | 798.72 | 798.98 | 775.96 | 776.26 | 12,951 |
| 15th May 2026 (Fri) | 819.815 | 819.815 | 797.96 | 799.32 | 13,753 |
| 14th May 2026 (Thu) | 805.325 | 827.45 | 798.19 | 822.13 | 13,716 |
| 13th May 2026 (Wed) | 795.07 | 807.47 | 790.00 | 802.70 | 27,882 |
| 12th May 2026 (Tue) | 811.08 | 824.46 | 807.62 | 812.81 | 10,735 |
| 11th May 2026 (Mon) | 809.605 | 826.85 | 798.68 | 813.28 | 23,148 |
| 8th May 2026 (Fri) | 783.56 | 791.34 | 778.13 | 782.17 | 25,038 |
| 7th May 2026 (Thu) | 824.48 | 824.48 | 778.32 | 787.31 | 25,066 |
| 6th May 2026 (Wed) | 798.74 | 815.62 | 798.74 | 807.55 | 31,889 |
| 5th May 2026 (Tue) | 815.38 | 815.38 | 790.96 | 794.70 | 10,738 |
| 4th May 2026 (Mon) | 787.35 | 811.10 | 787.35 | 811.09 | 10,406 |
| 1st May 2026 (Fri) | 782.19 | 789.36 | 775.02 | 783.50 | 11,402 |
| 30th Apr 2026 (Thu) | 786.55 | 787.41 | 778.47 | 781.72 | 13,007 |
| 29th Apr 2026 (Wed) | 760.12 | 776.43 | 755.33 | 776.02 | 11,659 |
| 28th Apr 2026 (Tue) | 785.69 | 788.15 | 768.01 | 775.03 | 12,063 |
| 27th Apr 2026 (Mon) | 784.08 | 796.67 | 782.27 | 783.74 | 9,067 |
| 24th Apr 2026 (Fri) | 785.09 | 786.51 | 778.515 | 780.25 | 24,171 |
| 23rd Apr 2026 (Thu) | 801.59 | 802.47 | 787.83 | 787.95 | 13,080 |
| 22nd Apr 2026 (Wed) | 798.77 | 804.43 | 790.70 | 793.22 | 17,315 |
| 21st Apr 2026 (Tue) | 818.41 | 818.41 | 801.32 | 805.38 | 9,273 |
| 20th Apr 2026 (Mon) | 845.30 | 845.30 | 832.14 | 834.45 | 10,597 |
| 17th Apr 2026 (Fri) | 849.19 | 851.11 | 843.40 | 849.04 | 13,314 |
| 16th Apr 2026 (Thu) | 841.46 | 842.95 | 825.485 | 828.35 | 20,180 |
| 15th Apr 2026 (Wed) | 834.67 | 849.21 | 834.38 | 840.87 | 22,431 |
| 14th Apr 2026 (Tue) | 815.60 | 833.505 | 815.06 | 828.35 | 14,704 |
| 13th Apr 2026 (Mon) | 799.96 | 812.07 | 791.39 | 809.27 | 28,215 |
| 10th Apr 2026 (Fri) | 809.43 | 809.43 | 794.545 | 799.65 | 24,915 |
| 9th Apr 2026 (Thu) | 781.10 | 801.36 | 780.31 | 800.50 | 22,291 |
| 8th Apr 2026 (Wed) | 780.98 | 787.64 | 772.62 | 785.07 | 22,642 |
| 7th Apr 2026 (Tue) | 740.825 | 765.84 | 734.00 | 765.43 | 22,020 |
| 6th Apr 2026 (Mon) | 746.685 | 752.01 | 745.53 | 748.25 | 17,653 |
| 3rd Apr 2026 (Fri) | 736.17 | 759.57 | 736.17 | 746.42 | 18,250 |
| 2nd Apr 2026 (Thu) | 736.17 | 759.57 | 736.17 | 746.42 | 18,250 |
| 1st Apr 2026 (Wed) | 741.29 | 751.37 | 731.46 | 743.12 | 26,235 |
| 31st Mar 2026 (Tue) | 712.15 | 730.935 | 708.55 | 730.25 | 23,414 |
| 30th Mar 2026 (Mon) | 696.68 | 704.71 | 696.68 | 704.31 | 11,852 |
| 27th Mar 2026 (Fri) | 695.885 | 705.66 | 691.27 | 691.40 | 20,929 |
| 26th Mar 2026 (Thu) | 693.72 | 700.46 | 686.63 | 692.83 | 22,571 |
| 25th Mar 2026 (Wed) | 686.85 | 700.59 | 686.85 | 697.05 | 34,879 |
| 24th Mar 2026 (Tue) | 671.85 | 677.61 | 669.69 | 677.50 | 15,113 |
| 23rd Mar 2026 (Mon) | 688.33 | 691.83 | 678.74 | 681.85 | 30,241 |