| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 959.38 | 976.60 | 957.23 | 972.25 | 18,834 |
| 25th Sep 2026 (Fri) | 963.44 | 966.28 | 956.75 | 959.49 | 14,465 |
| 24th Sep 2026 (Thu) | 946.98 | 964.66 | 944.71 | 962.22 | 13,396 |
| 23rd Sep 2026 (Wed) | 966.515 | 969.09 | 935.00 | 945.82 | 21,292 |
| 22nd Sep 2026 (Tue) | 981.56 | 981.56 | 963.86 | 963.79 | 12,502 |
| 21st Sep 2026 (Mon) | 997.175 | 1,000.44 | 986.59 | 988.20 | 7,842 |
| 18th Sep 2026 (Fri) | 1,000.36 | 1,002.555 | 989.93 | 990.32 | 13,849 |
| 17th Sep 2026 (Thu) | 990.28 | 999.54 | 989.62 | 995.77 | 10,814 |
| 16th Sep 2026 (Wed) | 981.61 | 987.47 | 974.49 | 984.69 | 9,421 |
| 15th Sep 2026 (Tue) | 991.98 | 999.99 | 977.53 | 979.76 | 13,004 |
| 14th Sep 2026 (Mon) | 1,000.91 | 1,004.21 | 988.88 | 990.54 | 5,400 |
| 11th Sep 2026 (Fri) | 1,001.61 | 1,001.61 | 983.10 | 984.39 | 8,163 |
| 10th Sep 2026 (Thu) | 991.68 | 999.39 | 982.165 | 984.04 | 11,030 |
| 9th Sep 2026 (Wed) | 992.83 | 1,007.13 | 988.69 | 1,002.31 | 11,651 |
| 8th Sep 2026 (Tue) | 1,005.68 | 1,014.63 | 999.36 | 1,007.07 | 16,093 |
| 7th Sep 2026 (Mon) | 1,046.74 | 1,048.14 | 1,031.36 | 1,033.15 | 10,564 |
| 4th Sep 2026 (Fri) | 1,046.74 | 1,048.14 | 1,031.36 | 1,033.15 | 10,564 |
| 3rd Sep 2026 (Thu) | 1,061.84 | 1,063.41 | 1,052.78 | 1,053.46 | 9,381 |
| 2nd Sep 2026 (Wed) | 1,061.90 | 1,069.26 | 1,042.225 | 1,055.37 | 10,833 |
| 1st Sep 2026 (Tue) | 1,032.00 | 1,037.87 | 1,021.69 | 1,028.51 | 10,996 |
| 31st Aug 2026 (Mon) | 1,013.36 | 1,036.845 | 1,006.71 | 1,031.66 | 10,183 |
| 28th Aug 2026 (Fri) | 1,049.87 | 1,051.445 | 1,019.75 | 1,023.21 | 7,671 |
| 27th Aug 2026 (Thu) | 1,048.86 | 1,060.99 | 1,045.97 | 1,058.90 | 8,486 |
| 26th Aug 2026 (Wed) | 1,035.715 | 1,056.76 | 1,032.85 | 1,047.10 | 17,152 |
| 25th Aug 2026 (Tue) | 1,025.33 | 1,027.51 | 1,015.48 | 1,019.49 | 4,608 |
| 24th Aug 2026 (Mon) | 1,023.38 | 1,029.25 | 1,001.92 | 1,011.11 | 13,781 |
| 21st Aug 2026 (Fri) | 1,032.08 | 1,058.18 | 1,030.00 | 1,039.78 | 15,760 |
| 20th Aug 2026 (Thu) | 1,020.065 | 1,038.91 | 1,020.065 | 1,038.12 | 5,100 |
| 19th Aug 2026 (Wed) | 1,019.49 | 1,034.28 | 1,011.95 | 1,032.86 | 15,225 |
| 18th Aug 2026 (Tue) | 984.21 | 1,007.80 | 983.63 | 992.99 | 15,605 |
| 17th Aug 2026 (Mon) | 931.01 | 999.82 | 931.01 | 987.84 | 49,010 |
| 14th Aug 2026 (Fri) | 843.245 | 851.55 | 838.735 | 851.29 | 16,204 |
| 13th Aug 2026 (Thu) | 874.78 | 874.78 | 857.43 | 856.94 | 8,632 |
| 12th Aug 2026 (Wed) | 858.37 | 880.17 | 858.37 | 876.00 | 7,510 |
| 11th Aug 2026 (Tue) | 874.35 | 875.92 | 856.65 | 864.74 | 23,988 |
| 10th Aug 2026 (Mon) | 871.51 | 887.05 | 860.82 | 866.11 | 18,295 |
| 7th Aug 2026 (Fri) | 893.03 | 893.03 | 863.95 | 865.04 | 13,679 |
| 6th Aug 2026 (Thu) | 882.59 | 883.68 | 864.53 | 875.30 | 6,420 |
| 5th Aug 2026 (Wed) | 870.03 | 872.18 | 857.00 | 867.94 | 12,462 |
| 4th Aug 2026 (Tue) | 832.85 | 850.115 | 832.85 | 844.50 | 9,205 |
| 3rd Aug 2026 (Mon) | 838.59 | 840.15 | 826.445 | 830.79 | 9,852 |
| 31st Jul 2026 (Fri) | 871.25 | 871.25 | 846.60 | 853.82 | 14,831 |
| 30th Jul 2026 (Thu) | 861.13 | 874.635 | 856.87 | 872.58 | 9,090 |
| 29th Jul 2026 (Wed) | 874.78 | 885.02 | 874.69 | 882.56 | 5,680 |