| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 902.51 | 902.54 | 868.755 | 877.62 | 15,647 |
| 9th Jul 2026 (Thu) | 916.49 | 925.02 | 906.68 | 909.49 | 15,244 |
| 8th Jul 2026 (Wed) | 913.77 | 919.75 | 906.32 | 915.30 | 11,368 |
| 7th Jul 2026 (Tue) | 928.85 | 933.38 | 916.59 | 919.94 | 24,192 |
| 6th Jul 2026 (Mon) | 936.80 | 938.50 | 914.31 | 916.80 | 16,157 |
| 3rd Jul 2026 (Fri) | 927.745 | 939.68 | 927.745 | 939.68 | 0 |
| 2nd Jul 2026 (Thu) | 927.745 | 951.78 | 922.18 | 939.68 | 11,423 |
| 1st Jul 2026 (Wed) | 926.84 | 928.57 | 899.94 | 909.50 | 21,799 |
| 30th Jun 2026 (Tue) | 919.12 | 931.75 | 910.07 | 927.77 | 26,706 |
| 29th Jun 2026 (Mon) | 898.11 | 913.45 | 892.935 | 912.46 | 13,795 |
| 26th Jun 2026 (Fri) | 896.34 | 906.83 | 880.73 | 887.18 | 12,676 |
| 25th Jun 2026 (Thu) | 865.20 | 894.61 | 865.20 | 888.65 | 8,392 |
| 24th Jun 2026 (Wed) | 870.16 | 875.74 | 837.90 | 852.50 | 16,002 |
| 23rd Jun 2026 (Tue) | 920.00 | 933.76 | 844.74 | 853.40 | 38,466 |
| 22nd Jun 2026 (Mon) | 901.49 | 916.30 | 898.55 | 903.75 | 19,791 |
| 19th Jun 2026 (Fri) | 898.90 | 899.725 | 864.80 | 877.72 | 11,251 |
| 18th Jun 2026 (Thu) | 898.90 | 899.725 | 864.80 | 877.72 | 11,251 |
| 17th Jun 2026 (Wed) | 889.30 | 905.66 | 884.37 | 892.26 | 8,716 |
| 16th Jun 2026 (Tue) | 881.11 | 884.76 | 870.21 | 878.49 | 15,830 |
| 15th Jun 2026 (Mon) | 890.39 | 892.55 | 876.65 | 884.20 | 21,012 |
| 12th Jun 2026 (Fri) | 900.71 | 911.52 | 892.37 | 893.52 | 10,144 |
| 11th Jun 2026 (Thu) | 874.96 | 900.96 | 874.96 | 898.94 | 8,216 |
| 10th Jun 2026 (Wed) | 879.01 | 887.16 | 861.41 | 862.18 | 8,118 |
| 9th Jun 2026 (Tue) | 891.09 | 897.20 | 870.47 | 884.00 | 3,266 |
| 8th Jun 2026 (Mon) | 888.63 | 899.08 | 871.21 | 882.41 | 22,974 |
| 5th Jun 2026 (Fri) | 847.47 | 894.37 | 846.52 | 891.32 | 24,810 |
| 4th Jun 2026 (Thu) | 828.92 | 849.57 | 828.92 | 842.27 | 8,307 |
| 3rd Jun 2026 (Wed) | 798.01 | 814.22 | 794.32 | 813.14 | 9,973 |
| 2nd Jun 2026 (Tue) | 821.53 | 821.53 | 800.64 | 802.17 | 14,031 |
| 1st Jun 2026 (Mon) | 833.46 | 839.16 | 826.655 | 836.09 | 16,563 |
| 29th May 2026 (Fri) | 839.61 | 841.83 | 830.21 | 835.99 | 11,403 |
| 28th May 2026 (Thu) | 822.53 | 843.32 | 822.53 | 838.49 | 17,028 |
| 27th May 2026 (Wed) | 815.79 | 832.31 | 812.61 | 820.63 | 8,603 |
| 26th May 2026 (Tue) | 806.65 | 811.22 | 800.00 | 808.43 | 9,675 |
| 25th May 2026 (Mon) | 820.83 | 825.07 | 804.50 | 806.46 | 12,975 |
| 22nd May 2026 (Fri) | 820.83 | 825.07 | 804.50 | 806.46 | 12,975 |
| 21st May 2026 (Thu) | 800.61 | 826.18 | 798.46 | 816.22 | 14,600 |
| 20th May 2026 (Wed) | 800.00 | 806.895 | 796.70 | 804.25 | 7,476 |
| 19th May 2026 (Tue) | 780.89 | 799.08 | 776.56 | 797.77 | 22,245 |
| 18th May 2026 (Mon) | 798.72 | 798.98 | 775.96 | 776.26 | 12,951 |
| 15th May 2026 (Fri) | 819.815 | 819.815 | 797.96 | 799.32 | 13,753 |
| 14th May 2026 (Thu) | 805.325 | 827.45 | 798.19 | 822.13 | 13,716 |
| 13th May 2026 (Wed) | 795.07 | 807.47 | 790.00 | 802.70 | 27,882 |
| 12th May 2026 (Tue) | 811.08 | 824.46 | 807.62 | 812.81 | 10,735 |
| 11th May 2026 (Mon) | 809.605 | 826.85 | 798.68 | 813.28 | 23,148 |