Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Argenx Se (ARGX.US) Share Price

Price $850.95 on 16-12-2025 at 10:28:17
Change $0.00 0%
Buy $854.91
Sell $852.04
Last Trade: -
Day's Volume: 0
Last Close: $850.95
Open: $830.33
ISIN: US04016X1019
Day's Range $0.00 - $0.00
52wk Range: $510.02 - $934.14
Market Capitalisation: $44.55b
VWAP: $0.00
Shares in Issue: 61.57m

Argenx Se (ARGX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Argenx Se trades

Argenx Se (ARGX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 830.33 850.95 830.33 850.95 0
15th Dec 2025 (Mon) 830.33 853.94 827.62 850.95 47,185
12th Dec 2025 (Fri) 882.92 887.51 876.06 877.94 27,002
11th Dec 2025 (Thu) 886.19 896.37 885.77 889.49 18,717
10th Dec 2025 (Wed) 900.53 901.46 886.90 890.11 20,111
9th Dec 2025 (Tue) 901.66 904.46 887.58 889.41 26,483
8th Dec 2025 (Mon) 910.93 915.81 900.24 900.76 38,956
5th Dec 2025 (Fri) 916.22 916.85 892.665 901.17 25,742
4th Dec 2025 (Thu) 925.02 926.71 915.88 915.97 12,833
3rd Dec 2025 (Wed) 918.77 933.88 916.99 921.80 20,043
2nd Dec 2025 (Tue) 904.10 919.58 904.10 915.36 36,476
1st Dec 2025 (Mon) 903.775 903.775 886.95 894.90 45,388
28th Nov 2025 (Fri) 914.74 914.74 905.66 911.98 8,656
27th Nov 2025 (Thu) 921.38 928.645 915.58 917.63 22,371
26th Nov 2025 (Wed) 921.38 928.645 915.58 917.63 20,239
25th Nov 2025 (Tue) 912.93 919.405 900.71 917.93 33,489
24th Nov 2025 (Mon) 915.16 916.295 897.99 906.74 52,040
21st Nov 2025 (Fri) 919.57 927.65 916.96 918.92 19,052
20th Nov 2025 (Thu) 930.60 930.60 927.67 914.59 1,433
19th Nov 2025 (Wed) 918.30 927.48 912.69 914.59 23,512
18th Nov 2025 (Tue) 925.31 928.89 908.84 918.53 17,558
17th Nov 2025 (Mon) 911.73 933.00 911.73 929.61 28,137
See more Argenx Se price history
FTSE 100 Latest
Value9,722.19
Change-29.12

Login to your account

Forgot Password?

Not Registered