| Price | $90.80 on 22-05-2026 at 16:33:21 |
|---|---|
| Change | $-1.26 -1.37% |
| Buy | $91.36 |
| Sell | $90.78 |
| Last Trade: | Buy 1.00 at $90.97 |
| Day's Volume: | 951 |
| Last Close: | $92.06 |
| Open: | $91.37 |
| ISIN: | US37950E2596 |
| Day's Range | $90.63 - $91.37 |
| 52wk Range: | $66.51 - $104.24 |
| Market Capitalisation: | $N/A |
| VWAP: | $91.12357 |
| Shares in Issue: | N/A |
Global X Msci A (ARGT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $90.97 | Automatic Execution |
11:25:02 - 22-May-26 |
| Sell* | 85 | $91.05 | Automatic Execution |
10:21:05 - 22-May-26 |
| Buy* | 46 | $91.19 | Automatic Execution |
10:18:31 - 22-May-26 |
| Buy* | 54 | $91.21 | Automatic Execution |
10:18:31 - 22-May-26 |
| Buy* | 45 | $92.20 | Automatic Execution |
09:52:09 - 22-May-26 |
| Sell* | 9 | $91.20 | Automatic Execution |
10:18:31 - 22-May-26 |
| Buy* | 41 | $92.20 | Automatic Execution |
09:52:09 - 22-May-26 |
| Sell* | 2 | $91.20 | Automatic Execution |
10:18:31 - 22-May-26 |
| Buy* | 41 | $92.20 | Automatic Execution |
09:52:09 - 22-May-26 |
| Buy* | 5 | $92.00 | Automatic Execution |
09:30:41 - 22-May-26 |
