| Price | $95.06 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $2.88 3.12% |
| Buy | $95.10 |
| Sell | $90.20 |
| Last Trade: | Buy 30.00 at $95.09 |
| Day's Volume: | 6,086 |
| Last Close: | $95.07 |
| Open: | $93.20 |
| ISIN: | US37950E2596 |
| Day's Range | $93.20 - $95.22 |
| 52wk Range: | $66.52 - $103.83 |
| Market Capitalisation: | $N/A |
| VWAP: | $94.53401 |
| Shares in Issue: | N/A |
Global X Msci A (ARGT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $95.09 | Automatic Execution |
15:47:54 - 10-Jul-26 |
| Buy* | 50 | $95.07 | Automatic Execution |
15:47:54 - 10-Jul-26 |
| Buy* | 120 | $95.06 | Automatic Execution |
15:47:54 - 10-Jul-26 |
| Buy* | 132 | $95.08 | Automatic Execution |
15:47:54 - 10-Jul-26 |
| Buy* | 50 | $95.07 | Automatic Execution |
15:47:54 - 10-Jul-26 |
| Buy* | 100 | $95.07 | Automatic Execution |
15:47:54 - 10-Jul-26 |
| Buy* | 120 | $95.06 | Automatic Execution |
15:47:54 - 10-Jul-26 |
| Buy* | 100 | $95.06 | Automatic Execution |
15:47:54 - 10-Jul-26 |
| Buy* | 33 | $95.12 | Automatic Execution |
15:32:31 - 10-Jul-26 |
| Buy* | 33 | $95.12 | Automatic Execution |
15:27:15 - 10-Jul-26 |
