| Price | $86.40 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-2.23 -2.52% |
| Buy | $91.00 |
| Sell | $86.00 |
| Last Trade: | Buy 10.00 at $86.46 |
| Day's Volume: | 6,961 |
| Last Close: | $86.48 |
| Open: | $87.27 |
| ISIN: | US37950E2596 |
| Day's Range | $86.36 - $87.64 |
| 52wk Range: | $66.52 - $103.83 |
| Market Capitalisation: | $N/A |
| VWAP: | $86.95256 |
| Shares in Issue: | N/A |
Global X Msci A (ARGT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $86.46 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 5 | $86.45 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 24 | $86.41 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 100 | $86.42 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 100 | $86.73 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Buy* | 66 | $86.73 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Buy* | 100 | $86.70 | Automatic Execution |
15:23:34 - 28-Sep-26 |
| Buy* | 15 | $86.70 | Automatic Execution |
15:23:34 - 28-Sep-26 |
| Buy* | 4 | $86.69 | Automatic Execution |
15:23:33 - 28-Sep-26 |
| Sell* | 20 | $86.62 | Automatic Execution |
15:22:56 - 28-Sep-26 |
