| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | $90.73 | Automatic Execution |
12:55:09 - 22-May-26 |
| Sell* | 19 | $90.82 | Automatic Execution |
12:55:08 - 22-May-26 |
| Sell* | 22 | $90.84 | Automatic Execution |
12:24:46 - 22-May-26 |
| Sell* | 1 | $90.84 | Automatic Execution |
12:24:46 - 22-May-26 |
| Sell* | 59 | $90.84 | Automatic Execution |
12:24:40 - 22-May-26 |
| Sell* | 10 | $90.84 | Automatic Execution |
12:24:38 - 22-May-26 |
| Buy* | 1 | $90.97 | Automatic Execution |
11:25:02 - 22-May-26 |
| Sell* | 85 | $91.05 | Automatic Execution |
10:21:05 - 22-May-26 |
| Buy* | 46 | $91.19 | Automatic Execution |
10:18:31 - 22-May-26 |
| Buy* | 54 | $91.21 | Automatic Execution |
10:18:31 - 22-May-26 |
| Buy* | 45 | $92.20 | Automatic Execution |
09:52:09 - 22-May-26 |
| Sell* | 9 | $91.20 | Automatic Execution |
10:18:31 - 22-May-26 |
| Buy* | 41 | $92.20 | Automatic Execution |
09:52:09 - 22-May-26 |
| Sell* | 2 | $91.20 | Automatic Execution |
10:18:31 - 22-May-26 |
| Buy* | 41 | $92.20 | Automatic Execution |
09:52:09 - 22-May-26 |
| Buy* | 5 | $92.00 | Automatic Execution |
09:30:41 - 22-May-26 |
| Sell* | 100 | $91.25 | Automatic Execution |
10:17:06 - 22-May-26 |
| Buy* | 23 | $92.20 | Automatic Execution |
09:52:09 - 22-May-26 |
| Buy* | 13 | $92.06 | Automatic Execution |
09:29:59 - 22-May-26 |
| Sell* | 100 | $91.37 | Automatic Execution |
10:15:38 - 22-May-26 |
| Sell* | 1 | $91.93 | Ordinary |
07:22:35 - 22-May-26 |
| Buy* | 100 | $92.48 | Ordinary |
07:00:00 - 22-May-26 |