| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $95.09 | Automatic Execution |
15:47:54 - 10-Jul-26 |
| Buy* | 50 | $95.07 | Automatic Execution |
15:47:54 - 10-Jul-26 |
| Buy* | 120 | $95.06 | Automatic Execution |
15:47:54 - 10-Jul-26 |
| Buy* | 132 | $95.08 | Automatic Execution |
15:47:54 - 10-Jul-26 |
| Buy* | 50 | $95.07 | Automatic Execution |
15:47:54 - 10-Jul-26 |
| Buy* | 100 | $95.07 | Automatic Execution |
15:47:54 - 10-Jul-26 |
| Buy* | 120 | $95.06 | Automatic Execution |
15:47:54 - 10-Jul-26 |
| Buy* | 100 | $95.06 | Automatic Execution |
15:47:54 - 10-Jul-26 |
| Buy* | 33 | $95.12 | Automatic Execution |
15:32:31 - 10-Jul-26 |
| Buy* | 33 | $95.12 | Automatic Execution |
15:27:15 - 10-Jul-26 |
| Sell* | 100 | $95.03 | Automatic Execution |
15:01:29 - 10-Jul-26 |
| Sell* | 100 | $95.07 | Automatic Execution |
14:56:14 - 10-Jul-26 |
| Sell* | 12 | $95.30 | Automatic Execution |
14:34:47 - 10-Jul-26 |
| Sell* | 10 | $95.18 | Automatic Execution |
14:29:10 - 10-Jul-26 |
| Buy* | 100 | $95.22 | Automatic Execution |
14:17:28 - 10-Jul-26 |
| Buy* | 100 | $94.59 | Automatic Execution |
12:27:57 - 10-Jul-26 |
| Buy* | 100 | $94.59 | Automatic Execution |
12:27:57 - 10-Jul-26 |
| Sell* | 525 | $94.10 | Automatic Execution |
10:20:45 - 10-Jul-26 |
| Sell* | 641 | $94.10 | Automatic Execution |
10:20:45 - 10-Jul-26 |
| Buy* | 52 | $94.03 | Automatic Execution |
10:17:05 - 10-Jul-26 |
| Buy* | 1 | $94.00 | Automatic Execution |
10:16:42 - 10-Jul-26 |
| Sell* | 29 | $92.57 | Automatic Execution |
09:30:14 - 10-Jul-26 |