| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $86.46 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 5 | $86.45 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 24 | $86.41 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 100 | $86.42 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 100 | $86.73 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Buy* | 66 | $86.73 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Buy* | 100 | $86.70 | Automatic Execution |
15:23:34 - 28-Sep-26 |
| Buy* | 15 | $86.70 | Automatic Execution |
15:23:34 - 28-Sep-26 |
| Buy* | 4 | $86.69 | Automatic Execution |
15:23:33 - 28-Sep-26 |
| Sell* | 20 | $86.62 | Automatic Execution |
15:22:56 - 28-Sep-26 |
| Unknown* | 100 | $86.70 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Unknown* | 100 | $86.70 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Sell* | 1 | $86.77 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 100 | $86.82 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 11 | $86.82 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 39 | $86.82 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 11 | $86.83 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Sell* | 11 | $86.83 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Sell* | 61 | $86.82 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Sell* | 17 | $86.83 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Sell* | 83 | $86.83 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Buy* | 100 | $86.92 | Automatic Execution |
14:49:00 - 28-Sep-26 |
| Sell* | 100 | $86.80 | Automatic Execution |
14:48:46 - 28-Sep-26 |
| Sell* | 100 | $86.80 | Automatic Execution |
14:48:46 - 28-Sep-26 |
| Sell* | 100 | $86.80 | Automatic Execution |
14:48:46 - 28-Sep-26 |
| Buy* | 1 | $86.85 | Automatic Execution |
14:48:11 - 28-Sep-26 |
| Buy* | 100 | $86.84 | Automatic Execution |
14:48:11 - 28-Sep-26 |
| Buy* | 100 | $86.84 | Automatic Execution |
14:48:11 - 28-Sep-26 |
| Buy* | 75 | $86.83 | Automatic Execution |
14:48:03 - 28-Sep-26 |
| Sell* | 1 | $86.82 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Sell* | 50 | $86.82 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Sell* | 50 | $86.82 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Sell* | 2 | $86.94 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Sell* | 100 | $86.94 | Automatic Execution |
14:26:26 - 28-Sep-26 |
| Sell* | 100 | $86.94 | Automatic Execution |
14:26:26 - 28-Sep-26 |
| Sell* | 100 | $87.04 | Automatic Execution |
14:18:45 - 28-Sep-26 |
| Buy* | 1 | $87.07 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 100 | $87.07 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 3 | $87.06 | Automatic Execution |
13:54:02 - 28-Sep-26 |
| Sell* | 7 | $87.06 | Automatic Execution |
13:51:58 - 28-Sep-26 |
| Sell* | 1 | $87.09 | Automatic Execution |
13:51:58 - 28-Sep-26 |
| Sell* | 100 | $87.09 | Automatic Execution |
13:51:58 - 28-Sep-26 |
| Sell* | 10 | $87.29 | Automatic Execution |
13:21:20 - 28-Sep-26 |
| Sell* | 10 | $87.29 | Automatic Execution |
13:21:19 - 28-Sep-26 |
| Sell* | 10 | $87.29 | Automatic Execution |
13:21:17 - 28-Sep-26 |
| Sell* | 1 | $87.25 | Automatic Execution |
12:53:58 - 28-Sep-26 |
| Sell* | 2 | $87.25 | Automatic Execution |
12:52:05 - 28-Sep-26 |
| Sell* | 1 | $87.25 | Automatic Execution |
12:51:46 - 28-Sep-26 |
| Sell* | 1 | $87.25 | Automatic Execution |
12:50:55 - 28-Sep-26 |
| Sell* | 2 | $87.29 | Automatic Execution |
12:50:42 - 28-Sep-26 |
| Buy* | 1 | $87.28 | Automatic Execution |
12:49:03 - 28-Sep-26 |
| Buy* | 5 | $87.21 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Sell* | 5 | $87.20 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Buy* | 114 | $87.11 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 100 | $87.09 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 1 | $87.09 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 5 | $87.00 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 5 | $87.35 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Buy* | 75 | $87.37 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Buy* | 5 | $87.34 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Buy* | 100 | $87.22 | Automatic Execution |
11:21:33 - 28-Sep-26 |
| Buy* | 125 | $87.37 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Sell* | 5 | $87.26 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Sell* | 1 | $87.13 | Automatic Execution |
11:21:32 - 28-Sep-26 |
| Sell* | 5 | $87.40 | Automatic Execution |
10:16:47 - 28-Sep-26 |
| Sell* | 25 | $87.31 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Sell* | 5 | $87.29 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Sell* | 25 | $87.14 | Automatic Execution |
11:18:23 - 28-Sep-26 |
| Sell* | 5 | $87.40 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Sell* | 5 | $87.39 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Sell* | 1 | $87.36 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Sell* | 100 | $87.455 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 8 | $87.40 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 5 | $87.36 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Sell* | 19 | $88.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 16 | $88.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 51 | $88.14 | Ordinary |
09:22:42 - 28-Sep-26 |
| Sell* | 99 | $88.14 | Ordinary |
09:08:31 - 28-Sep-26 |
| Sell* | 1 | $88.17 | Ordinary |
09:08:31 - 28-Sep-26 |