| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 93.20 | 95.22 | 93.20 | 95.07 | 6,086 |
| 9th Jul 2026 (Thu) | 92.05 | 92.28 | 91.42 | 92.23 | 11,461 |
| 8th Jul 2026 (Wed) | 92.68 | 93.00 | 92.20 | 92.44 | 8,388 |
| 7th Jul 2026 (Tue) | 93.82 | 94.78 | 92.78 | 92.81 | 5,219 |
| 6th Jul 2026 (Mon) | 92.39 | 94.09 | 92.39 | 93.99 | 7,843 |
| 3rd Jul 2026 (Fri) | 91.68 | 91.68 | 91.45 | 91.45 | 0 |
| 2nd Jul 2026 (Thu) | 91.68 | 93.11 | 91.19 | 91.45 | 25,055 |
| 1st Jul 2026 (Wed) | 91.275 | 92.62 | 90.20 | 91.11 | 19,153 |
| 30th Jun 2026 (Tue) | 91.65 | 92.39 | 90.92 | 91.30 | 10,456 |
| 29th Jun 2026 (Mon) | 92.35 | 92.91 | 91.71 | 91.52 | 7,250 |
| 26th Jun 2026 (Fri) | 90.80 | 92.00 | 90.80 | 91.30 | 4,282 |
| 25th Jun 2026 (Thu) | 90.80 | 91.02 | 89.56 | 90.61 | 5,053 |
| 24th Jun 2026 (Wed) | 92.01 | 92.01 | 90.41 | 90.73 | 11,829 |
| 23rd Jun 2026 (Tue) | 93.00 | 93.23 | 92.00 | 92.55 | 17,253 |
| 22nd Jun 2026 (Mon) | 96.87 | 96.87 | 94.60 | 94.74 | 26,019 |
| 19th Jun 2026 (Fri) | 96.93 | 97.40 | 96.65 | 97.10 | 9,458 |
| 18th Jun 2026 (Thu) | 96.93 | 97.40 | 96.65 | 97.10 | 9,458 |
| 17th Jun 2026 (Wed) | 97.99 | 100.00 | 96.94 | 96.90 | 10,345 |
| 16th Jun 2026 (Tue) | 98.58 | 99.10 | 97.40 | 97.50 | 4,575 |
| 15th Jun 2026 (Mon) | 98.90 | 99.13 | 98.24 | 98.13 | 8,309 |
| 12th Jun 2026 (Fri) | 98.41 | 98.41 | 97.37 | 97.91 | 7,347 |
| 11th Jun 2026 (Thu) | 93.14 | 98.26 | 93.14 | 97.97 | 9,993 |
| 10th Jun 2026 (Wed) | 92.28 | 93.42 | 92.115 | 92.22 | 8,995 |
| 9th Jun 2026 (Tue) | 92.71 | 94.17 | 91.31 | 93.40 | 1,677 |
| 8th Jun 2026 (Mon) | 92.27 | 92.68 | 91.31 | 91.88 | 12,039 |
| 5th Jun 2026 (Fri) | 93.71 | 93.72 | 91.35 | 91.59 | 7,934 |
| 4th Jun 2026 (Thu) | 95.25 | 95.86 | 94.85 | 95.01 | 4,583 |
| 3rd Jun 2026 (Wed) | 96.84 | 96.84 | 94.93 | 94.75 | 8,175 |
| 2nd Jun 2026 (Tue) | 97.77 | 98.10 | 96.94 | 97.80 | 17,246 |
| 1st Jun 2026 (Mon) | 97.59 | 99.28 | 97.59 | 98.99 | 8,170 |
| 29th May 2026 (Fri) | 96.09 | 97.77 | 95.50 | 97.70 | 5,137 |
| 28th May 2026 (Thu) | 95.12 | 96.87 | 95.12 | 96.05 | 16,024 |
| 27th May 2026 (Wed) | 92.62 | 95.97 | 92.62 | 95.58 | 29,426 |
| 26th May 2026 (Tue) | 91.00 | 92.24 | 91.00 | 92.48 | 5,891 |
| 25th May 2026 (Mon) | 91.37 | 91.37 | 90.42 | 90.40 | 4,604 |
| 22nd May 2026 (Fri) | 91.37 | 91.37 | 90.42 | 90.40 | 4,604 |
| 21st May 2026 (Thu) | 91.00 | 92.07 | 90.31 | 92.06 | 4,365 |
| 20th May 2026 (Wed) | 88.98 | 90.29 | 88.78 | 90.07 | 11,245 |
| 19th May 2026 (Tue) | 89.00 | 89.43 | 88.10 | 88.16 | 6,952 |
| 18th May 2026 (Mon) | 87.62 | 89.88 | 87.39 | 89.95 | 4,968 |
| 15th May 2026 (Fri) | 88.06 | 88.06 | 86.31 | 86.87 | 11,291 |
| 14th May 2026 (Thu) | 88.17 | 89.70 | 87.97 | 89.48 | 9,090 |
| 13th May 2026 (Wed) | 88.15 | 89.00 | 87.50 | 88.27 | 6,991 |
| 12th May 2026 (Tue) | 89.34 | 89.88 | 88.71 | 89.79 | 2,527 |
| 11th May 2026 (Mon) | 89.95 | 90.34 | 89.075 | 90.17 | 6,428 |