| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 91.00 | 92.07 | 90.31 | 92.06 | 4,365 |
| 20th May 2026 (Wed) | 88.98 | 90.29 | 88.78 | 90.07 | 11,245 |
| 19th May 2026 (Tue) | 89.00 | 89.43 | 88.10 | 88.16 | 6,952 |
| 18th May 2026 (Mon) | 87.62 | 89.88 | 87.39 | 89.95 | 4,968 |
| 15th May 2026 (Fri) | 88.06 | 88.06 | 86.31 | 86.87 | 11,291 |
| 14th May 2026 (Thu) | 88.17 | 89.70 | 87.97 | 89.48 | 9,090 |
| 13th May 2026 (Wed) | 88.15 | 89.00 | 87.50 | 88.27 | 6,991 |
| 12th May 2026 (Tue) | 89.34 | 89.88 | 88.71 | 89.79 | 2,527 |
| 11th May 2026 (Mon) | 89.95 | 90.34 | 89.075 | 90.17 | 6,428 |
| 8th May 2026 (Fri) | 90.33 | 90.69 | 89.21 | 89.49 | 17,029 |
| 7th May 2026 (Thu) | 93.40 | 93.50 | 92.40 | 92.52 | 6,301 |
| 6th May 2026 (Wed) | 91.96 | 94.16 | 91.64 | 93.97 | 26,387 |
| 5th May 2026 (Tue) | 90.605 | 90.605 | 90.02 | 90.34 | 10,444 |
| 4th May 2026 (Mon) | 90.60 | 91.54 | 89.85 | 89.88 | 8,934 |
| 1st May 2026 (Fri) | 91.355 | 91.355 | 89.26 | 89.66 | 25,897 |
| 30th Apr 2026 (Thu) | 90.95 | 91.80 | 90.20 | 91.11 | 34,027 |
| 29th Apr 2026 (Wed) | 90.81 | 90.82 | 90.10 | 90.47 | 5,043 |
| 28th Apr 2026 (Tue) | 91.73 | 91.73 | 90.64 | 91.22 | 8,366 |
| 27th Apr 2026 (Mon) | 92.47 | 92.55 | 91.81 | 91.97 | 8,373 |
| 24th Apr 2026 (Fri) | 91.11 | 91.925 | 90.72 | 91.68 | 16,906 |
| 23rd Apr 2026 (Thu) | 93.155 | 93.38 | 91.23 | 91.49 | 18,238 |
| 22nd Apr 2026 (Wed) | 94.82 | 95.03 | 93.32 | 93.37 | 16,972 |
| 21st Apr 2026 (Tue) | 94.92 | 95.15 | 93.65 | 93.81 | 6,455 |
| 20th Apr 2026 (Mon) | 94.06 | 94.97 | 93.38 | 94.83 | 16,456 |
| 17th Apr 2026 (Fri) | 93.73 | 94.31 | 93.57 | 93.76 | 4,920 |
| 16th Apr 2026 (Thu) | 94.82 | 94.82 | 93.37 | 94.17 | 21,080 |
| 15th Apr 2026 (Wed) | 93.975 | 94.035 | 93.50 | 93.89 | 21,176 |
| 14th Apr 2026 (Tue) | 95.02 | 95.62 | 93.89 | 94.12 | 14,596 |
| 13th Apr 2026 (Mon) | 94.09 | 95.50 | 94.09 | 94.68 | 10,391 |
| 10th Apr 2026 (Fri) | 94.55 | 94.94 | 93.71 | 94.23 | 12,514 |
| 9th Apr 2026 (Thu) | 94.96 | 95.06 | 93.16 | 93.93 | 54,838 |
| 8th Apr 2026 (Wed) | 96.86 | 96.86 | 93.55 | 94.66 | 24,426 |
| 7th Apr 2026 (Tue) | 92.91 | 93.02 | 91.54 | 92.70 | 10,518 |
| 6th Apr 2026 (Mon) | 93.83 | 93.83 | 92.34 | 92.97 | 5,155 |
| 3rd Apr 2026 (Fri) | 92.59 | 93.99 | 92.30 | 93.89 | 45,981 |
| 2nd Apr 2026 (Thu) | 92.59 | 93.99 | 92.30 | 93.89 | 45,981 |
| 1st Apr 2026 (Wed) | 93.36 | 93.59 | 92.05 | 93.21 | 48,975 |
| 31st Mar 2026 (Tue) | 89.855 | 93.48 | 89.76 | 93.32 | 24,673 |
| 30th Mar 2026 (Mon) | 88.69 | 90.14 | 88.34 | 89.09 | 42,903 |
| 27th Mar 2026 (Fri) | 87.57 | 89.59 | 87.36 | 87.42 | 4,312 |
| 26th Mar 2026 (Thu) | 90.265 | 90.40 | 87.73 | 87.86 | 4,948 |
| 25th Mar 2026 (Wed) | 89.19 | 89.82 | 88.55 | 89.14 | 13,534 |
| 24th Mar 2026 (Tue) | 86.95 | 87.93 | 86.685 | 87.67 | 18,148 |
| 23rd Mar 2026 (Mon) | 87.20 | 88.16 | 86.85 | 87.26 | 16,496 |