| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 87.27 | 87.64 | 86.36 | 86.48 | 6,961 |
| 25th Sep 2026 (Fri) | 88.93 | 88.96 | 88.60 | 88.60 | 3,114 |
| 24th Sep 2026 (Thu) | 90.86 | 91.00 | 89.48 | 89.57 | 6,447 |
| 23rd Sep 2026 (Wed) | 92.67 | 92.92 | 91.00 | 91.10 | 3,649 |
| 22nd Sep 2026 (Tue) | 92.36 | 93.01 | 91.60 | 92.88 | 7,020 |
| 21st Sep 2026 (Mon) | 92.48 | 92.515 | 92.00 | 92.39 | 7,053 |
| 18th Sep 2026 (Fri) | 92.865 | 92.865 | 92.345 | 92.43 | 3,606 |
| 17th Sep 2026 (Thu) | 93.88 | 94.45 | 93.88 | 93.84 | 7,676 |
| 16th Sep 2026 (Wed) | 94.46 | 94.52 | 92.355 | 93.38 | 2,705 |
| 15th Sep 2026 (Tue) | 94.68 | 94.70 | 94.03 | 94.50 | 4,189 |
| 14th Sep 2026 (Mon) | 94.82 | 95.69 | 94.80 | 95.45 | 6,387 |
| 11th Sep 2026 (Fri) | 96.90 | 96.97 | 95.14 | 95.40 | 3,759 |
| 10th Sep 2026 (Thu) | 95.58 | 97.60 | 95.51 | 96.88 | 2,509 |
| 9th Sep 2026 (Wed) | 95.46 | 96.00 | 94.64 | 96.12 | 1,227 |
| 8th Sep 2026 (Tue) | 96.45 | 96.45 | 95.70 | 95.96 | 8,267 |
| 7th Sep 2026 (Mon) | 96.23 | 97.00 | 95.76 | 96.41 | 4,229 |
| 4th Sep 2026 (Fri) | 96.23 | 97.00 | 95.76 | 96.41 | 4,229 |
| 3rd Sep 2026 (Thu) | 98.81 | 99.40 | 96.54 | 96.80 | 8,540 |
| 2nd Sep 2026 (Wed) | 95.90 | 97.90 | 95.90 | 97.90 | 17,179 |
| 1st Sep 2026 (Tue) | 94.49 | 96.59 | 94.35 | 95.46 | 6,537 |
| 31st Aug 2026 (Mon) | 94.90 | 95.12 | 94.74 | 94.55 | 3,260 |
| 28th Aug 2026 (Fri) | 94.00 | 94.06 | 93.41 | 93.80 | 1,198 |
| 27th Aug 2026 (Thu) | 94.23 | 94.32 | 93.82 | 94.15 | 2,575 |
| 26th Aug 2026 (Wed) | 95.74 | 95.74 | 94.35 | 94.46 | 8,733 |
| 25th Aug 2026 (Tue) | 94.30 | 95.49 | 94.26 | 95.49 | 2,267 |
| 24th Aug 2026 (Mon) | 93.32 | 95.00 | 92.92 | 94.86 | 8,793 |
| 21st Aug 2026 (Fri) | 93.04 | 93.93 | 92.69 | 92.81 | 9,159 |
| 20th Aug 2026 (Thu) | 91.79 | 92.86 | 91.77 | 92.29 | 6,424 |
| 19th Aug 2026 (Wed) | 90.62 | 91.845 | 90.62 | 91.41 | 2,457 |
| 18th Aug 2026 (Tue) | 90.69 | 90.69 | 89.13 | 89.11 | 6,229 |
| 17th Aug 2026 (Mon) | 91.58 | 91.58 | 90.80 | 91.33 | 5,681 |
| 14th Aug 2026 (Fri) | 91.75 | 92.14 | 90.96 | 90.97 | 3,478 |
| 13th Aug 2026 (Thu) | 90.88 | 91.615 | 90.34 | 91.04 | 7,093 |
| 12th Aug 2026 (Wed) | 91.80 | 92.28 | 91.04 | 91.13 | 2,201 |
| 11th Aug 2026 (Tue) | 94.83 | 94.83 | 92.15 | 92.60 | 10,829 |
| 10th Aug 2026 (Mon) | 92.93 | 93.70 | 92.90 | 93.43 | 3,772 |
| 7th Aug 2026 (Fri) | 92.51 | 92.80 | 92.00 | 92.96 | 4,463 |
| 6th Aug 2026 (Thu) | 92.56 | 93.36 | 92.41 | 92.56 | 2,552 |
| 5th Aug 2026 (Wed) | 94.49 | 95.275 | 94.17 | 94.13 | 4,466 |
| 4th Aug 2026 (Tue) | 94.99 | 94.99 | 93.46 | 93.80 | 4,072 |
| 3rd Aug 2026 (Mon) | 94.86 | 95.40 | 94.86 | 95.16 | 9,358 |
| 31st Jul 2026 (Fri) | 96.47 | 96.74 | 94.51 | 95.15 | 3,451 |
| 30th Jul 2026 (Thu) | 94.69 | 95.93 | 94.43 | 96.15 | 7,108 |
| 29th Jul 2026 (Wed) | 92.64 | 94.19 | 92.64 | 93.00 | 1,085 |