| Price | $69.56 on 19-09-2025 at 21:35:20 |
|---|---|
| Change | $-0.34 -0.49% |
| Buy | $71.99 |
| Sell | $68.81 |
| Last Trade: | Buy 100.00 at $69.62 |
| Day's Volume: | 30,371 |
| Last Close: | $69.62 |
| Open: | $69.92 |
| ISIN: | US37950E2596 |
| Day's Range | $68.80 - $70.54 |
| 52wk Range: | $68.80 - $95.31 |
| Market Capitalisation: | $N/A |
| VWAP: | $69.71421 |
| Shares in Issue: | N/A |
Global X Msci A (ARGT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $69.62 | Ordinary |
16:25:37 - 19-Sep-25 |
| Buy* | 200 | $69.62 | Ordinary |
16:25:37 - 19-Sep-25 |
| Buy* | 100 | $69.62 | Ordinary |
16:25:37 - 19-Sep-25 |
| Sell* | 1 | $69.45 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 2 | $69.42 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 1 | $69.43 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 1 | $69.43 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 1 | $69.44 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 1 | $69.45 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 1 | $69.45 | Automatic Execution |
15:53:54 - 19-Sep-25 |
