| Price | $89.955 on 15-12-2025 at 22:20:02 |
|---|---|
| Change | $-0.49 -0.54% |
| Buy | $90.56 |
| Sell | $89.50 |
| Last Trade: | Buy 25.00 at $89.96 |
| Day's Volume: | 14,615 |
| Last Close: | $89.96 |
| Open: | $90.18 |
| ISIN: | US37950E2596 |
| Day's Range | $89.05 - $90.23 |
| 52wk Range: | $66.51 - $96.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $89.64149 |
| Shares in Issue: | N/A |
Global X Msci A (ARGT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $89.96 | Automatic Execution |
15:48:40 - 15-Dec-25 |
| Buy* | 100 | $89.96 | Automatic Execution |
15:48:40 - 15-Dec-25 |
| Sell* | 175 | $89.93 | Automatic Execution |
15:48:25 - 15-Dec-25 |
| Sell* | 25 | $89.94 | Automatic Execution |
15:48:25 - 15-Dec-25 |
| Sell* | 100 | $89.92 | Automatic Execution |
15:47:51 - 15-Dec-25 |
| Sell* | 100 | $89.92 | Automatic Execution |
15:47:51 - 15-Dec-25 |
| Sell* | 100 | $89.93 | Automatic Execution |
15:47:51 - 15-Dec-25 |
| Sell* | 100 | $89.93 | Automatic Execution |
15:47:51 - 15-Dec-25 |
| Buy* | 79 | $89.96 | Automatic Execution |
15:46:40 - 15-Dec-25 |
| Buy* | 100 | $89.96 | Automatic Execution |
15:46:40 - 15-Dec-25 |
