| Price | $93.23 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.64 1.79% |
| Buy | $96.48 |
| Sell | $92.42 |
| Last Trade: | Buy 1.00 at $92.865 |
| Day's Volume: | 5,893 |
| Last Close: | $93.16 |
| Open: | $93.62 |
| ISIN: | US37950E2596 |
| Day's Range | $92.21 - $93.62 |
| 52wk Range: | $66.51 - $104.24 |
| Market Capitalisation: | $N/A |
| VWAP: | $92.99909 |
| Shares in Issue: | N/A |
Global X Msci A (ARGT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $92.865 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Buy* | 13 | $93.20 | Automatic Execution |
14:27:13 - 06-Feb-26 |
| Sell* | 41 | $93.245 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 100 | $93.245 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 48 | $93.245 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 20 | $93.245 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 100 | $93.245 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 63 | $93.16 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Sell* | 120 | $93.17 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Sell* | 48 | $93.16 | Automatic Execution |
14:23:23 - 06-Feb-26 |
