| Price | $123.48 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $1.82 1.5% |
| Buy | $123.48 |
| Sell | $121.28 |
| Last Trade: | Buy 10.00 at $123.48 |
| Day's Volume: | 48,196 |
| Last Close: | $121.81 |
| Open: | $124.40 |
| ISIN: | US03990B1017 |
| Day's Range | $121.41 - $124.78 |
| 52wk Range: | $95.81 - $193.87 |
| Market Capitalisation: | $27.98b |
| VWAP: | $122.15824 |
| Shares in Issue: | 252.03m |
Ares Management (ARES.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $123.48 | Ordinary |
17:35:21 - 10-Jul-26 |
| Buy* | 20 | $121.91 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 100 | $121.91 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 20 | $121.93 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 59 | $121.92 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 100 | $121.92 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 100 | $121.91 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 2 | $121.92 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 90 | $121.92 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 10 | $121.92 | Automatic Execution |
15:55:58 - 10-Jul-26 |
