| Price | $124.78 on 22-05-2026 at 16:33:41 |
|---|---|
| Change | $0.79 0.64% |
| Buy | $124.82 |
| Sell | $124.72 |
| Last Trade: | Buy 1.00 at $124.78 |
| Day's Volume: | 24,856 |
| Last Close: | $123.99 |
| Open: | $124.64 |
| ISIN: | US03990B1017 |
| Day's Range | $123.90 - $125.64 |
| 52wk Range: | $95.80 - $194.435 |
| Market Capitalisation: | $28.10b |
| VWAP: | $124.66854 |
| Shares in Issue: | 252.03m |
Ares Management (ARES.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $124.78 | Automatic Execution |
12:23:13 - 22-May-26 |
| Buy* | 32 | $124.77 | Automatic Execution |
12:20:49 - 22-May-26 |
| Buy* | 16 | $124.77 | Automatic Execution |
12:20:49 - 22-May-26 |
| Buy* | 24 | $124.71 | Automatic Execution |
12:20:24 - 22-May-26 |
| Buy* | 38 | $124.71 | Automatic Execution |
12:20:24 - 22-May-26 |
| Buy* | 40 | $124.72 | Automatic Execution |
12:20:24 - 22-May-26 |
| Buy* | 3 | $124.71 | Automatic Execution |
12:20:24 - 22-May-26 |
| Buy* | 97 | $124.71 | Automatic Execution |
12:20:24 - 22-May-26 |
| Buy* | 38 | $124.71 | Automatic Execution |
12:20:24 - 22-May-26 |
| Buy* | 100 | $124.71 | Automatic Execution |
12:20:24 - 22-May-26 |
