| Price | $118.40 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-3.67 -3.01% |
| Buy | $121.00 |
| Sell | $117.02 |
| Last Trade: | Buy 50.00 at $117.93 |
| Day's Volume: | 79,174 |
| Last Close: | $118.34 |
| Open: | $120.05 |
| ISIN: | US03990B1017 |
| Day's Range | $117.56 - $120.33 |
| 52wk Range: | $95.81 - $181.17 |
| Market Capitalisation: | $28.51b |
| VWAP: | $118.40305 |
| Shares in Issue: | 253.96m |
Ares Management (ARES.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $117.93 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 8 | $117.90 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 100 | $117.91 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 50 | $117.97 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 50 | $117.97 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 100 | $117.99 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 2 | $117.95 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 25 | $117.95 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 4 | $117.95 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 3 | $117.95 | Automatic Execution |
15:52:08 - 28-Sep-26 |
