| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $123.48 | Ordinary |
17:35:21 - 10-Jul-26 |
| Buy* | 20 | $121.91 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 100 | $121.91 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 20 | $121.93 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 59 | $121.92 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 100 | $121.92 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 100 | $121.91 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 2 | $121.92 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 90 | $121.92 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 10 | $121.92 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 81 | $121.93 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 19 | $121.93 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 50 | $121.92 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Unknown* | 100 | $121.92 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Unknown* | 100 | $121.92 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Unknown* | 100 | $121.92 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Sell* | 100 | $121.84 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Sell* | 100 | $121.84 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Sell* | 100 | $121.86 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Sell* | 100 | $121.86 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Sell* | 100 | $121.84 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Sell* | 68 | $121.86 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Sell* | 2 | $121.94 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 13 | $121.94 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 13 | $121.94 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 2 | $121.96 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 12 | $121.96 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 12 | $121.96 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 12 | $121.96 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 16 | $121.96 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 13 | $121.96 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 18 | $122.03 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $122.03 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $122.05 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Buy* | 14 | $122.07 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Sell* | 10 | $122.07 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Sell* | 10 | $122.07 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Sell* | 1 | $122.07 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Sell* | 20 | $122.07 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Sell* | 14 | $122.07 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Sell* | 12 | $122.07 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Sell* | 71 | $122.07 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Sell* | 8 | $122.09 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Sell* | 2 | $122.09 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Buy* | 12 | $122.12 | Automatic Execution |
15:54:35 - 10-Jul-26 |
| Buy* | 20 | $122.12 | Automatic Execution |
15:54:35 - 10-Jul-26 |
| Buy* | 22 | $122.12 | Automatic Execution |
15:54:35 - 10-Jul-26 |
| Buy* | 88 | $122.12 | Automatic Execution |
15:54:35 - 10-Jul-26 |
| Buy* | 13 | $122.12 | Automatic Execution |
15:54:14 - 10-Jul-26 |
| Buy* | 5 | $122.12 | Automatic Execution |
15:54:14 - 10-Jul-26 |
| Buy* | 40 | $122.12 | Automatic Execution |
15:54:14 - 10-Jul-26 |
| Buy* | 65 | $122.12 | Automatic Execution |
15:54:14 - 10-Jul-26 |
| Buy* | 196 | $122.12 | Automatic Execution |
15:54:14 - 10-Jul-26 |
| Buy* | 10 | $122.11 | Automatic Execution |
15:54:14 - 10-Jul-26 |
| Buy* | 80 | $122.12 | Automatic Execution |
15:54:12 - 10-Jul-26 |
| Buy* | 10 | $122.11 | Automatic Execution |
15:54:12 - 10-Jul-26 |
| Buy* | 56 | $122.12 | Automatic Execution |
15:54:03 - 10-Jul-26 |
| Buy* | 12 | $122.12 | Automatic Execution |
15:54:03 - 10-Jul-26 |
| Buy* | 18 | $122.12 | Automatic Execution |
15:54:03 - 10-Jul-26 |
| Buy* | 48 | $122.12 | Automatic Execution |
15:54:02 - 10-Jul-26 |
| Buy* | 35 | $122.12 | Automatic Execution |
15:54:02 - 10-Jul-26 |
| Buy* | 65 | $122.12 | Automatic Execution |
15:53:52 - 10-Jul-26 |
| Buy* | 1 | $122.11 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Sell* | 16 | $122.07 | Automatic Execution |
15:53:35 - 10-Jul-26 |
| Sell* | 10 | $122.07 | Automatic Execution |
15:53:35 - 10-Jul-26 |
| Sell* | 32 | $122.06 | Automatic Execution |
15:53:35 - 10-Jul-26 |
| Buy* | 27 | $122.10 | Automatic Execution |
15:53:32 - 10-Jul-26 |
| Buy* | 6 | $122.10 | Automatic Execution |
15:53:32 - 10-Jul-26 |
| Buy* | 10 | $122.10 | Automatic Execution |
15:53:32 - 10-Jul-26 |
| Buy* | 57 | $122.10 | Automatic Execution |
15:53:32 - 10-Jul-26 |
| Buy* | 1 | $122.08 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Buy* | 227 | $122.02 | Automatic Execution |
15:52:54 - 10-Jul-26 |
| Buy* | 10 | $121.80 | Automatic Execution |
15:52:45 - 10-Jul-26 |
| Buy* | 17 | $121.78 | Automatic Execution |
15:52:44 - 10-Jul-26 |
| Buy* | 123 | $121.74 | Automatic Execution |
15:52:37 - 10-Jul-26 |
| Buy* | 200 | $121.74 | Automatic Execution |
15:52:37 - 10-Jul-26 |
| Buy* | 177 | $121.74 | Automatic Execution |
15:52:37 - 10-Jul-26 |
| Sell* | 18 | $121.69 | Automatic Execution |
15:52:28 - 10-Jul-26 |
| Sell* | 14 | $121.71 | Automatic Execution |
15:52:28 - 10-Jul-26 |
| Sell* | 13 | $121.71 | Automatic Execution |
15:52:28 - 10-Jul-26 |
| Sell* | 8 | $121.75 | Automatic Execution |
15:52:24 - 10-Jul-26 |
| Buy* | 8 | $121.77 | Automatic Execution |
15:52:24 - 10-Jul-26 |
| Sell* | 100 | $121.75 | Automatic Execution |
15:52:24 - 10-Jul-26 |
| Sell* | 15 | $121.77 | Automatic Execution |
15:52:24 - 10-Jul-26 |
| Sell* | 13 | $121.77 | Automatic Execution |
15:52:24 - 10-Jul-26 |
| Sell* | 10 | $121.81 | Automatic Execution |
15:52:22 - 10-Jul-26 |
| Sell* | 13 | $121.81 | Automatic Execution |
15:52:22 - 10-Jul-26 |
| Sell* | 20 | $121.81 | Automatic Execution |
15:52:22 - 10-Jul-26 |
| Buy* | 80 | $121.89 | Automatic Execution |
15:52:16 - 10-Jul-26 |
| Buy* | 20 | $121.89 | Automatic Execution |
15:52:16 - 10-Jul-26 |
| Unknown* | 100 | $121.85 | Automatic Execution |
15:51:55 - 10-Jul-26 |
| Buy* | 100 | $121.85 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Unknown* | 100 | $121.845 | Automatic Execution |
15:51:28 - 10-Jul-26 |
| Sell* | 31 | $121.81 | Automatic Execution |
15:51:28 - 10-Jul-26 |
| Sell* | 100 | $121.79 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Sell* | 14 | $121.81 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Sell* | 40 | $121.81 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Sell* | 12 | $121.81 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Sell* | 10 | $121.81 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Sell* | 10 | $121.83 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Sell* | 13 | $121.84 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Sell* | 12 | $121.84 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Buy* | 5 | $121.88 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Buy* | 30 | $121.88 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Buy* | 60 | $121.88 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Buy* | 20 | $121.88 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Buy* | 2 | $121.88 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Buy* | 10 | $121.88 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Buy* | 100 | $121.88 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Buy* | 80 | $121.88 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Buy* | 20 | $121.88 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Buy* | 1 | $121.87 | Automatic Execution |
15:50:57 - 10-Jul-26 |
| Buy* | 3 | $121.87 | Automatic Execution |
15:50:56 - 10-Jul-26 |
| Buy* | 1 | $121.87 | Automatic Execution |
15:50:56 - 10-Jul-26 |
| Buy* | 1 | $121.87 | Automatic Execution |
15:50:56 - 10-Jul-26 |
| Buy* | 54 | $121.88 | Automatic Execution |
15:50:50 - 10-Jul-26 |
| Buy* | 20 | $121.88 | Automatic Execution |
15:50:50 - 10-Jul-26 |
| Buy* | 26 | $121.88 | Automatic Execution |
15:50:50 - 10-Jul-26 |
| Buy* | 7 | $121.88 | Automatic Execution |
15:50:48 - 10-Jul-26 |
| Buy* | 1 | $121.87 | Automatic Execution |
15:50:46 - 10-Jul-26 |
| Buy* | 1 | $121.87 | Automatic Execution |
15:50:44 - 10-Jul-26 |
| Buy* | 1 | $121.87 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Buy* | 1 | $121.87 | Automatic Execution |
15:50:41 - 10-Jul-26 |
| Buy* | 1 | $121.87 | Automatic Execution |
15:50:39 - 10-Jul-26 |
| Buy* | 3 | $121.88 | Automatic Execution |
15:50:35 - 10-Jul-26 |
| Buy* | 1 | $121.87 | Automatic Execution |
15:50:31 - 10-Jul-26 |
| Buy* | 64 | $121.88 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Buy* | 50 | $121.86 | Automatic Execution |
15:50:19 - 10-Jul-26 |
| Sell* | 10 | $121.84 | Automatic Execution |
15:50:19 - 10-Jul-26 |
| Buy* | 53 | $121.92 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Buy* | 25 | $121.92 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Buy* | 1 | $121.82 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 195 | $121.79 | Automatic Execution |
15:49:59 - 10-Jul-26 |
| Buy* | 100 | $121.79 | Automatic Execution |
15:49:59 - 10-Jul-26 |
| Buy* | 40 | $121.79 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Buy* | 13 | $121.79 | Automatic Execution |
15:49:47 - 10-Jul-26 |
| Buy* | 108 | $121.79 | Automatic Execution |
15:49:47 - 10-Jul-26 |
| Buy* | 79 | $121.79 | Automatic Execution |
15:49:47 - 10-Jul-26 |
| Buy* | 200 | $121.79 | Automatic Execution |
15:49:47 - 10-Jul-26 |
| Buy* | 196 | $121.79 | Automatic Execution |
15:49:41 - 10-Jul-26 |
| Buy* | 100 | $121.81 | Automatic Execution |
15:49:39 - 10-Jul-26 |
| Buy* | 160 | $121.79 | Automatic Execution |
15:49:29 - 10-Jul-26 |
| Buy* | 197 | $121.79 | Automatic Execution |
15:49:19 - 10-Jul-26 |
| Buy* | 1 | $121.79 | Automatic Execution |
15:48:49 - 10-Jul-26 |
| Buy* | 1 | $121.79 | Automatic Execution |
15:48:49 - 10-Jul-26 |
| Buy* | 11 | $121.74 | Automatic Execution |
15:48:46 - 10-Jul-26 |
| Sell* | 20 | $121.74 | Automatic Execution |
15:48:46 - 10-Jul-26 |
| Buy* | 178 | $121.74 | Automatic Execution |
15:48:46 - 10-Jul-26 |
| Buy* | 58 | $121.74 | Automatic Execution |
15:48:46 - 10-Jul-26 |
| Buy* | 100 | $121.74 | Automatic Execution |
15:48:19 - 10-Jul-26 |
| Buy* | 100 | $121.74 | Automatic Execution |
15:48:19 - 10-Jul-26 |
| Buy* | 10 | $121.73 | Automatic Execution |
15:48:19 - 10-Jul-26 |
| Buy* | 8 | $121.73 | Automatic Execution |
15:48:19 - 10-Jul-26 |
| Sell* | 50 | $121.71 | Automatic Execution |
15:48:19 - 10-Jul-26 |
| Sell* | 50 | $121.71 | Automatic Execution |
15:48:19 - 10-Jul-26 |
| Sell* | 5 | $121.70 | Automatic Execution |
15:48:17 - 10-Jul-26 |
| Sell* | 5 | $121.70 | Automatic Execution |
15:48:17 - 10-Jul-26 |
| Unknown* | 5 | $121.73 | Automatic Execution |
15:48:11 - 10-Jul-26 |
| Sell* | 1 | $121.73 | Automatic Execution |
15:48:11 - 10-Jul-26 |
| Sell* | 10 | $121.77 | Automatic Execution |
15:48:07 - 10-Jul-26 |
| Sell* | 10 | $121.77 | Automatic Execution |
15:48:07 - 10-Jul-26 |
| Sell* | 4 | $121.77 | Automatic Execution |
15:48:07 - 10-Jul-26 |
| Buy* | 4 | $121.81 | Automatic Execution |
15:48:02 - 10-Jul-26 |
| Buy* | 33 | $121.79 | Automatic Execution |
15:47:57 - 10-Jul-26 |
| Buy* | 12 | $121.79 | Automatic Execution |
15:47:57 - 10-Jul-26 |
| Buy* | 5 | $121.79 | Automatic Execution |
15:47:57 - 10-Jul-26 |
| Buy* | 24 | $121.79 | Automatic Execution |
15:47:57 - 10-Jul-26 |
| Buy* | 6 | $121.79 | Automatic Execution |
15:47:52 - 10-Jul-26 |
| Buy* | 20 | $121.79 | Automatic Execution |
15:47:48 - 10-Jul-26 |
| Sell* | 14 | $121.82 | Automatic Execution |
15:47:44 - 10-Jul-26 |
| Sell* | 13 | $121.82 | Automatic Execution |
15:47:44 - 10-Jul-26 |
| Buy* | 12 | $121.89 | Automatic Execution |
15:47:28 - 10-Jul-26 |
| Buy* | 46 | $121.87 | Automatic Execution |
15:47:26 - 10-Jul-26 |
| Buy* | 6 | $121.87 | Automatic Execution |
15:47:26 - 10-Jul-26 |
| Buy* | 100 | $121.87 | Automatic Execution |
15:47:26 - 10-Jul-26 |
| Buy* | 54 | $121.87 | Automatic Execution |
15:47:23 - 10-Jul-26 |
| Buy* | 1 | $121.86 | Automatic Execution |
15:47:23 - 10-Jul-26 |
| Sell* | 187 | $121.79 | Automatic Execution |
15:47:21 - 10-Jul-26 |
| Buy* | 10 | $121.86 | Automatic Execution |
15:47:00 - 10-Jul-26 |
| Buy* | 31 | $121.85 | Automatic Execution |
15:46:34 - 10-Jul-26 |
| Buy* | 41 | $121.85 | Automatic Execution |
15:46:10 - 10-Jul-26 |
| Buy* | 1 | $121.85 | Automatic Execution |
15:45:53 - 10-Jul-26 |
| Sell* | 4 | $121.79 | Automatic Execution |
15:45:43 - 10-Jul-26 |
| Sell* | 96 | $121.79 | Automatic Execution |
15:45:43 - 10-Jul-26 |
| Sell* | 1 | $121.78 | Automatic Execution |
15:45:43 - 10-Jul-26 |
| Sell* | 1 | $121.78 | Automatic Execution |
15:45:43 - 10-Jul-26 |
| Sell* | 2 | $121.78 | Automatic Execution |
15:45:43 - 10-Jul-26 |
| Sell* | 7 | $121.71 | Automatic Execution |
15:32:23 - 10-Jul-26 |
| Sell* | 7 | $121.71 | Automatic Execution |
15:32:23 - 10-Jul-26 |
| Sell* | 7 | $121.72 | Automatic Execution |
15:32:23 - 10-Jul-26 |
| Sell* | 10 | $121.75 | Automatic Execution |
15:31:48 - 10-Jul-26 |
| Sell* | 9 | $121.78 | Automatic Execution |
15:31:35 - 10-Jul-26 |
| Buy* | 13 | $121.76 | Automatic Execution |
15:31:23 - 10-Jul-26 |
| Buy* | 108 | $121.73 | Automatic Execution |
15:31:19 - 10-Jul-26 |
| Buy* | 58 | $121.73 | Automatic Execution |
15:31:19 - 10-Jul-26 |
| Buy* | 4 | $121.73 | Automatic Execution |
15:31:19 - 10-Jul-26 |
| Buy* | 5 | $121.72 | Automatic Execution |
15:31:19 - 10-Jul-26 |
| Buy* | 1 | $121.70 | Automatic Execution |
15:31:18 - 10-Jul-26 |
| Buy* | 9 | $121.73 | Automatic Execution |
15:31:11 - 10-Jul-26 |
| Sell* | 9 | $121.67 | Automatic Execution |
15:31:01 - 10-Jul-26 |
| Buy* | 10 | $121.72 | Automatic Execution |
15:30:46 - 10-Jul-26 |
| Buy* | 10 | $121.71 | Automatic Execution |
15:30:37 - 10-Jul-26 |
| Buy* | 10 | $121.72 | Automatic Execution |
15:30:28 - 10-Jul-26 |
| Buy* | 10 | $121.72 | Automatic Execution |
15:30:20 - 10-Jul-26 |
| Sell* | 100 | $121.71 | Automatic Execution |
15:29:47 - 10-Jul-26 |
| Sell* | 200 | $121.71 | Automatic Execution |
15:29:47 - 10-Jul-26 |
| Sell* | 100 | $121.72 | Automatic Execution |
15:29:47 - 10-Jul-26 |
| Sell* | 6 | $121.74 | Automatic Execution |
15:29:47 - 10-Jul-26 |
| Buy* | 135 | $121.73 | Automatic Execution |
15:29:45 - 10-Jul-26 |
| Buy* | 38 | $121.73 | Automatic Execution |
15:29:45 - 10-Jul-26 |
| Buy* | 24 | $121.73 | Automatic Execution |
15:29:45 - 10-Jul-26 |
| Buy* | 6 | $121.73 | Automatic Execution |
15:29:45 - 10-Jul-26 |
| Sell* | 38 | $121.65 | Automatic Execution |
15:29:45 - 10-Jul-26 |
| Sell* | 50 | $121.65 | Automatic Execution |
15:29:45 - 10-Jul-26 |
| Unknown* | 100 | $121.67 | Automatic Execution |
15:29:45 - 10-Jul-26 |
| Buy* | 1 | $121.69 | Automatic Execution |
15:29:26 - 10-Jul-26 |
| Unknown* | 10 | $121.62 | Automatic Execution |
15:28:55 - 10-Jul-26 |
| Buy* | 165 | $121.63 | Automatic Execution |
15:28:55 - 10-Jul-26 |
| Buy* | 19 | $121.71 | Automatic Execution |
15:28:38 - 10-Jul-26 |
| Sell* | 2 | $121.63 | Automatic Execution |
15:28:11 - 10-Jul-26 |
| Sell* | 10 | $121.64 | Automatic Execution |
15:28:11 - 10-Jul-26 |
| Sell* | 25 | $121.69 | Automatic Execution |
15:27:34 - 10-Jul-26 |
| Buy* | 8 | $121.72 | Automatic Execution |
15:27:01 - 10-Jul-26 |
| Buy* | 5 | $121.72 | Automatic Execution |
15:27:01 - 10-Jul-26 |
| Buy* | 1 | $121.72 | Automatic Execution |
15:27:01 - 10-Jul-26 |
| Buy* | 2 | $121.72 | Automatic Execution |
15:27:01 - 10-Jul-26 |
| Buy* | 9 | $121.72 | Automatic Execution |
15:27:01 - 10-Jul-26 |
| Buy* | 1 | $121.72 | Automatic Execution |
15:27:01 - 10-Jul-26 |
| Sell* | 20 | $121.66 | Automatic Execution |
15:26:42 - 10-Jul-26 |
| Buy* | 20 | $121.67 | Automatic Execution |
15:26:25 - 10-Jul-26 |
| Buy* | 1 | $121.67 | Automatic Execution |
15:26:12 - 10-Jul-26 |
| Buy* | 1 | $121.65 | Automatic Execution |
15:25:30 - 10-Jul-26 |
| Buy* | 10 | $121.62 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Buy* | 174 | $121.57 | Automatic Execution |
15:24:57 - 10-Jul-26 |
| Buy* | 17 | $121.57 | Automatic Execution |
15:24:49 - 10-Jul-26 |
| Unknown* | 24 | $121.505 | Automatic Execution |
15:24:28 - 10-Jul-26 |
| Buy* | 17 | $121.54 | Automatic Execution |
15:24:23 - 10-Jul-26 |
| Buy* | 10 | $121.53 | Automatic Execution |
15:24:21 - 10-Jul-26 |
| Buy* | 20 | $121.52 | Automatic Execution |
15:24:11 - 10-Jul-26 |
| Sell* | 26 | $121.44 | Automatic Execution |
15:24:07 - 10-Jul-26 |
| Buy* | 20 | $121.48 | Automatic Execution |
15:23:57 - 10-Jul-26 |
| Buy* | 2 | $121.49 | Automatic Execution |
15:23:57 - 10-Jul-26 |
| Buy* | 2 | $121.48 | Automatic Execution |
15:23:57 - 10-Jul-26 |
| Buy* | 2 | $121.46 | Automatic Execution |
15:23:57 - 10-Jul-26 |
| Buy* | 26 | $121.46 | Automatic Execution |
15:23:57 - 10-Jul-26 |
| Buy* | 100 | $121.46 | Automatic Execution |
15:23:57 - 10-Jul-26 |
| Buy* | 91 | $121.46 | Automatic Execution |
15:23:57 - 10-Jul-26 |
| Buy* | 174 | $121.46 | Automatic Execution |
15:23:57 - 10-Jul-26 |
| Buy* | 100 | $121.45 | Automatic Execution |
15:23:57 - 10-Jul-26 |
| Buy* | 40 | $121.39 | Automatic Execution |
15:23:55 - 10-Jul-26 |
| Buy* | 6 | $121.42 | Automatic Execution |
15:23:31 - 10-Jul-26 |
| Buy* | 8 | $121.39 | Automatic Execution |
15:22:59 - 10-Jul-26 |
| Sell* | 1 | $121.33 | Automatic Execution |
15:22:59 - 10-Jul-26 |
| Sell* | 5 | $121.35 | Automatic Execution |
15:22:44 - 10-Jul-26 |
| Sell* | 100 | $121.41 | Automatic Execution |
15:22:19 - 10-Jul-26 |
| Buy* | 1 | $121.43 | Automatic Execution |
15:22:10 - 10-Jul-26 |
| Sell* | 10 | $121.36 | Automatic Execution |
15:21:58 - 10-Jul-26 |
| Sell* | 1 | $121.39 | Automatic Execution |
15:21:03 - 10-Jul-26 |
| Sell* | 30 | $121.43 | Automatic Execution |
15:20:59 - 10-Jul-26 |
| Sell* | 1 | $121.39 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Buy* | 18 | $121.45 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Sell* | 1 | $121.43 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Sell* | 1 | $121.41 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Sell* | 65 | $121.41 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Sell* | 5 | $121.45 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Sell* | 50 | $121.49 | Automatic Execution |
15:18:55 - 10-Jul-26 |
| Sell* | 60 | $121.50 | Automatic Execution |
15:18:55 - 10-Jul-26 |
| Sell* | 12 | $121.55 | Automatic Execution |
15:18:10 - 10-Jul-26 |
| Sell* | 1 | $121.59 | Automatic Execution |
15:17:55 - 10-Jul-26 |
| Sell* | 65 | $121.60 | Automatic Execution |
15:17:55 - 10-Jul-26 |
| Sell* | 35 | $121.60 | Automatic Execution |
15:17:55 - 10-Jul-26 |
| Sell* | 100 | $121.63 | Automatic Execution |
15:17:55 - 10-Jul-26 |
| Sell* | 5 | $121.64 | Automatic Execution |
15:17:15 - 10-Jul-26 |
| Sell* | 31 | $121.67 | Automatic Execution |
15:16:19 - 10-Jul-26 |
| Sell* | 69 | $121.67 | Automatic Execution |
15:16:18 - 10-Jul-26 |
| Unknown* | 44 | $121.70 | Automatic Execution |
15:16:16 - 10-Jul-26 |
| Sell* | 5 | $121.52 | Automatic Execution |
15:06:34 - 10-Jul-26 |
| Buy* | 38 | $121.62 | Automatic Execution |
15:05:46 - 10-Jul-26 |
| Buy* | 113 | $121.57 | Automatic Execution |
15:05:39 - 10-Jul-26 |
| Buy* | 57 | $121.57 | Automatic Execution |
15:05:39 - 10-Jul-26 |
| Buy* | 30 | $121.55 | Automatic Execution |
15:05:39 - 10-Jul-26 |
| Buy* | 44 | $121.55 | Automatic Execution |
15:05:39 - 10-Jul-26 |
| Buy* | 18 | $121.55 | Automatic Execution |
15:05:39 - 10-Jul-26 |
| Buy* | 37 | $121.55 | Automatic Execution |
15:05:39 - 10-Jul-26 |
| Buy* | 1 | $121.54 | Automatic Execution |
15:05:39 - 10-Jul-26 |
| Buy* | 100 | $121.52 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Buy* | 100 | $121.50 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Buy* | 100 | $121.52 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Buy* | 100 | $121.50 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Buy* | 100 | $121.52 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Buy* | 5 | $121.49 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Sell* | 6 | $121.59 | Automatic Execution |
15:01:34 - 10-Jul-26 |
| Sell* | 10 | $121.61 | Automatic Execution |
15:01:34 - 10-Jul-26 |
| Sell* | 1 | $121.61 | Automatic Execution |
15:01:34 - 10-Jul-26 |
| Sell* | 18 | $121.63 | Automatic Execution |
15:01:34 - 10-Jul-26 |
| Sell* | 1 | $121.71 | Automatic Execution |
15:00:24 - 10-Jul-26 |
| Sell* | 100 | $121.76 | Automatic Execution |
15:00:15 - 10-Jul-26 |
| Sell* | 10 | $121.79 | Automatic Execution |
15:00:00 - 10-Jul-26 |
| Buy* | 35 | $121.83 | Automatic Execution |
14:59:37 - 10-Jul-26 |
| Buy* | 1 | $121.83 | Automatic Execution |
14:59:37 - 10-Jul-26 |
| Buy* | 40 | $121.82 | Automatic Execution |
14:59:37 - 10-Jul-26 |
| Sell* | 3 | $121.78 | Automatic Execution |
14:59:31 - 10-Jul-26 |
| Sell* | 2 | $121.78 | Automatic Execution |
14:58:59 - 10-Jul-26 |
| Sell* | 3 | $121.79 | Automatic Execution |
14:58:43 - 10-Jul-26 |
| Sell* | 12 | $121.79 | Automatic Execution |
14:58:43 - 10-Jul-26 |
| Sell* | 1 | $121.80 | Automatic Execution |
14:58:43 - 10-Jul-26 |
| Sell* | 20 | $121.80 | Automatic Execution |
14:58:43 - 10-Jul-26 |
| Sell* | 100 | $121.815 | Automatic Execution |
14:58:01 - 10-Jul-26 |
| Unknown* | 1 | $121.85 | Automatic Execution |
14:56:10 - 10-Jul-26 |
| Buy* | 1 | $121.86 | Automatic Execution |
14:55:39 - 10-Jul-26 |
| Buy* | 21 | $121.86 | Automatic Execution |
14:55:39 - 10-Jul-26 |
| Buy* | 18 | $121.86 | Automatic Execution |
14:55:39 - 10-Jul-26 |
| Buy* | 6 | $121.86 | Automatic Execution |
14:55:39 - 10-Jul-26 |
| Buy* | 6 | $121.91 | Automatic Execution |
14:54:48 - 10-Jul-26 |
| Sell* | 1 | $121.85 | Automatic Execution |
14:54:38 - 10-Jul-26 |
| Buy* | 6 | $121.91 | Automatic Execution |
14:54:31 - 10-Jul-26 |
| Buy* | 6 | $121.90 | Automatic Execution |
14:54:30 - 10-Jul-26 |
| Buy* | 6 | $121.90 | Automatic Execution |
14:54:26 - 10-Jul-26 |
| Buy* | 6 | $121.91 | Automatic Execution |
14:54:26 - 10-Jul-26 |
| Buy* | 6 | $121.91 | Automatic Execution |
14:54:26 - 10-Jul-26 |
| Buy* | 6 | $121.91 | Automatic Execution |
14:54:26 - 10-Jul-26 |
| Buy* | 6 | $121.91 | Automatic Execution |
14:54:26 - 10-Jul-26 |
| Buy* | 6 | $121.91 | Automatic Execution |
14:54:25 - 10-Jul-26 |
| Buy* | 6 | $121.89 | Automatic Execution |
14:54:25 - 10-Jul-26 |
| Buy* | 6 | $121.91 | Automatic Execution |
14:54:25 - 10-Jul-26 |
| Buy* | 6 | $121.885 | Automatic Execution |
14:54:25 - 10-Jul-26 |
| Buy* | 6 | $121.91 | Automatic Execution |
14:54:24 - 10-Jul-26 |
| Buy* | 6 | $121.885 | Automatic Execution |
14:54:24 - 10-Jul-26 |
| Buy* | 6 | $121.885 | Automatic Execution |
14:54:24 - 10-Jul-26 |
| Buy* | 6 | $121.885 | Automatic Execution |
14:54:24 - 10-Jul-26 |
| Buy* | 6 | $121.885 | Automatic Execution |
14:54:24 - 10-Jul-26 |
| Buy* | 6 | $121.91 | Automatic Execution |
14:54:24 - 10-Jul-26 |
| Buy* | 6 | $121.885 | Automatic Execution |
14:54:24 - 10-Jul-26 |
| Buy* | 1 | $121.92 | Automatic Execution |
14:54:24 - 10-Jul-26 |
| Buy* | 1 | $121.92 | Automatic Execution |
14:54:24 - 10-Jul-26 |
| Sell* | 1 | $121.87 | Automatic Execution |
14:54:14 - 10-Jul-26 |
| Sell* | 1 | $121.89 | Automatic Execution |
14:53:43 - 10-Jul-26 |
| Sell* | 5 | $121.89 | Automatic Execution |
14:53:43 - 10-Jul-26 |
| Sell* | 10 | $121.91 | Automatic Execution |
14:53:20 - 10-Jul-26 |
| Sell* | 10 | $121.91 | Automatic Execution |
14:53:20 - 10-Jul-26 |
| Sell* | 1 | $121.90 | Automatic Execution |
14:52:50 - 10-Jul-26 |
| Sell* | 25 | $121.86 | Automatic Execution |
14:52:09 - 10-Jul-26 |
| Sell* | 10 | $121.87 | Automatic Execution |
14:52:09 - 10-Jul-26 |
| Buy* | 38 | $121.89 | Automatic Execution |
14:52:09 - 10-Jul-26 |
| Sell* | 40 | $121.86 | Automatic Execution |
14:51:47 - 10-Jul-26 |
| Sell* | 10 | $121.88 | Automatic Execution |
14:50:03 - 10-Jul-26 |
| Sell* | 10 | $121.89 | Automatic Execution |
14:50:03 - 10-Jul-26 |
| Sell* | 10 | $121.88 | Automatic Execution |
14:50:03 - 10-Jul-26 |
| Sell* | 1 | $121.88 | Automatic Execution |
14:50:03 - 10-Jul-26 |
| Sell* | 10 | $121.88 | Automatic Execution |
14:47:24 - 10-Jul-26 |
| Sell* | 11 | $121.88 | Automatic Execution |
14:47:17 - 10-Jul-26 |
| Sell* | 10 | $121.90 | Automatic Execution |
14:47:17 - 10-Jul-26 |
| Sell* | 11 | $121.88 | Automatic Execution |
14:47:08 - 10-Jul-26 |
| Buy* | 11 | $121.92 | Automatic Execution |
14:46:07 - 10-Jul-26 |
| Sell* | 1 | $121.90 | Automatic Execution |
14:45:57 - 10-Jul-26 |
| Sell* | 10 | $121.92 | Automatic Execution |
14:45:57 - 10-Jul-26 |
| Sell* | 1 | $121.92 | Automatic Execution |
14:45:57 - 10-Jul-26 |
| Buy* | 1 | $122.02 | Automatic Execution |
14:34:37 - 10-Jul-26 |
| Sell* | 10 | $121.98 | Automatic Execution |
14:33:26 - 10-Jul-26 |
| Sell* | 40 | $121.98 | Automatic Execution |
14:33:26 - 10-Jul-26 |
| Sell* | 1 | $121.98 | Automatic Execution |
14:33:26 - 10-Jul-26 |
| Sell* | 1 | $122.00 | Automatic Execution |
14:30:58 - 10-Jul-26 |
| Sell* | 1 | $121.94 | Automatic Execution |
14:29:53 - 10-Jul-26 |
| Sell* | 1 | $121.94 | Automatic Execution |
14:29:47 - 10-Jul-26 |
| Sell* | 2 | $121.985 | Automatic Execution |
14:29:35 - 10-Jul-26 |
| Sell* | 2 | $121.94 | Automatic Execution |
14:29:13 - 10-Jul-26 |
| Sell* | 1 | $121.96 | Automatic Execution |
14:29:13 - 10-Jul-26 |
| Buy* | 100 | $121.99 | Automatic Execution |
14:24:41 - 10-Jul-26 |
| Sell* | 10 | $122.01 | Automatic Execution |
14:24:41 - 10-Jul-26 |
| Sell* | 10 | $122.01 | Automatic Execution |
14:24:41 - 10-Jul-26 |
| Sell* | 100 | $122.06 | Automatic Execution |
14:24:25 - 10-Jul-26 |
| Buy* | 11 | $122.07 | Automatic Execution |
14:24:03 - 10-Jul-26 |
| Buy* | 100 | $122.04 | Automatic Execution |
14:23:40 - 10-Jul-26 |
| Buy* | 1 | $122.04 | Automatic Execution |
14:23:40 - 10-Jul-26 |
| Buy* | 5 | $122.02 | Automatic Execution |
14:23:12 - 10-Jul-26 |
| Buy* | 4 | $122.02 | Automatic Execution |
14:23:12 - 10-Jul-26 |
| Buy* | 10 | $122.01 | Automatic Execution |
14:23:09 - 10-Jul-26 |
| Sell* | 16 | $121.95 | Automatic Execution |
14:22:55 - 10-Jul-26 |
| Unknown* | 10 | $121.995 | Automatic Execution |
14:21:39 - 10-Jul-26 |
| Buy* | 1 | $122.02 | Automatic Execution |
14:21:14 - 10-Jul-26 |
| Buy* | 2 | $122.02 | Automatic Execution |
14:21:14 - 10-Jul-26 |
| Buy* | 5 | $122.01 | Automatic Execution |
14:21:14 - 10-Jul-26 |
| Sell* | 10 | $121.89 | Automatic Execution |
14:20:12 - 10-Jul-26 |
| Sell* | 4 | $121.90 | Automatic Execution |
14:20:12 - 10-Jul-26 |
| Sell* | 11 | $121.93 | Automatic Execution |
14:20:04 - 10-Jul-26 |
| Buy* | 16 | $122.02 | Automatic Execution |
14:19:43 - 10-Jul-26 |
| Sell* | 1 | $122.01 | Automatic Execution |
14:18:12 - 10-Jul-26 |
| Sell* | 10 | $122.01 | Automatic Execution |
14:18:12 - 10-Jul-26 |
| Sell* | 102 | $122.01 | Automatic Execution |
14:18:12 - 10-Jul-26 |
| Buy* | 88 | $122.03 | Automatic Execution |
14:17:48 - 10-Jul-26 |
| Buy* | 12 | $122.03 | Automatic Execution |
14:17:48 - 10-Jul-26 |
| Buy* | 10 | $122.01 | Automatic Execution |
14:17:48 - 10-Jul-26 |
| Buy* | 1 | $121.99 | Automatic Execution |
14:17:48 - 10-Jul-26 |
| Sell* | 1 | $121.93 | Automatic Execution |
14:16:23 - 10-Jul-26 |
| Sell* | 26 | $121.94 | Automatic Execution |
14:15:35 - 10-Jul-26 |
| Sell* | 6 | $121.92 | Automatic Execution |
14:05:32 - 10-Jul-26 |
| Sell* | 10 | $121.92 | Automatic Execution |
14:05:32 - 10-Jul-26 |
| Sell* | 2 | $121.91 | Automatic Execution |
14:05:15 - 10-Jul-26 |
| Sell* | 1 | $122.01 | Automatic Execution |
14:03:21 - 10-Jul-26 |
| Sell* | 28 | $122.02 | Automatic Execution |
14:03:06 - 10-Jul-26 |
| Sell* | 1 | $122.02 | Automatic Execution |
14:03:06 - 10-Jul-26 |
| Sell* | 50 | $122.04 | Automatic Execution |
14:03:00 - 10-Jul-26 |
| Buy* | 15 | $122.03 | Automatic Execution |
14:03:00 - 10-Jul-26 |
| Sell* | 6 | $122.01 | Automatic Execution |
14:01:53 - 10-Jul-26 |
| Sell* | 1 | $122.03 | Automatic Execution |
14:01:46 - 10-Jul-26 |
| Sell* | 5 | $122.03 | Automatic Execution |
14:01:46 - 10-Jul-26 |
| Sell* | 50 | $122.04 | Automatic Execution |
14:01:46 - 10-Jul-26 |
| Sell* | 36 | $122.05 | Automatic Execution |
14:01:46 - 10-Jul-26 |
| Sell* | 13 | $122.03 | Automatic Execution |
14:01:46 - 10-Jul-26 |
| Sell* | 10 | $122.06 | Automatic Execution |
14:01:44 - 10-Jul-26 |
| Sell* | 5 | $122.06 | Automatic Execution |
14:01:44 - 10-Jul-26 |
| Sell* | 10 | $122.06 | Automatic Execution |
14:01:44 - 10-Jul-26 |
| Sell* | 1 | $122.15 | Automatic Execution |
13:58:32 - 10-Jul-26 |
| Sell* | 14 | $122.18 | Automatic Execution |
13:57:22 - 10-Jul-26 |
| Sell* | 1 | $122.19 | Automatic Execution |
13:57:22 - 10-Jul-26 |
| Sell* | 5 | $122.19 | Automatic Execution |
13:57:22 - 10-Jul-26 |
| Sell* | 100 | $122.20 | Automatic Execution |
13:57:20 - 10-Jul-26 |
| Sell* | 68 | $122.20 | Automatic Execution |
13:57:20 - 10-Jul-26 |
| Sell* | 11 | $122.20 | Automatic Execution |
13:57:20 - 10-Jul-26 |
| Sell* | 1 | $122.20 | Automatic Execution |
13:57:20 - 10-Jul-26 |
| Sell* | 5 | $122.20 | Automatic Execution |
13:57:20 - 10-Jul-26 |
| Sell* | 5 | $122.22 | Automatic Execution |
13:57:20 - 10-Jul-26 |
| Sell* | 11 | $122.23 | Automatic Execution |
13:57:20 - 10-Jul-26 |
| Sell* | 1 | $122.29 | Automatic Execution |
13:55:10 - 10-Jul-26 |
| Sell* | 2 | $122.33 | Automatic Execution |
13:55:07 - 10-Jul-26 |
| Buy* | 57 | $122.35 | Automatic Execution |
13:55:07 - 10-Jul-26 |
| Sell* | 1 | $122.24 | Automatic Execution |
13:53:03 - 10-Jul-26 |
| Buy* | 1 | $122.35 | Automatic Execution |
13:53:02 - 10-Jul-26 |
| Buy* | 2 | $122.31 | Automatic Execution |
13:53:01 - 10-Jul-26 |
| Buy* | 1 | $122.31 | Automatic Execution |
13:53:01 - 10-Jul-26 |
| Buy* | 1 | $122.30 | Automatic Execution |
13:53:01 - 10-Jul-26 |
| Buy* | 1 | $122.30 | Automatic Execution |
13:53:01 - 10-Jul-26 |
| Buy* | 1 | $122.29 | Automatic Execution |
13:53:01 - 10-Jul-26 |
| Sell* | 1 | $122.19 | Automatic Execution |
13:52:36 - 10-Jul-26 |
| Sell* | 10 | $122.19 | Automatic Execution |
13:52:36 - 10-Jul-26 |
| Sell* | 1 | $122.19 | Automatic Execution |
13:52:36 - 10-Jul-26 |
| Sell* | 10 | $122.24 | Automatic Execution |
13:52:09 - 10-Jul-26 |
| Sell* | 10 | $122.19 | Automatic Execution |
13:51:41 - 10-Jul-26 |
| Sell* | 11 | $122.19 | Automatic Execution |
13:51:41 - 10-Jul-26 |
| Sell* | 21 | $122.19 | Automatic Execution |
13:51:41 - 10-Jul-26 |
| Sell* | 20 | $122.21 | Automatic Execution |
13:51:41 - 10-Jul-26 |
| Sell* | 8 | $122.19 | Automatic Execution |
13:51:41 - 10-Jul-26 |
| Buy* | 8 | $122.20 | Automatic Execution |
13:50:07 - 10-Jul-26 |
| Buy* | 1 | $122.26 | Automatic Execution |
13:49:58 - 10-Jul-26 |
| Sell* | 11 | $122.13 | Automatic Execution |
13:49:28 - 10-Jul-26 |
| Sell* | 36 | $122.16 | Automatic Execution |
13:49:13 - 10-Jul-26 |
| Sell* | 36 | $122.16 | Automatic Execution |
13:49:13 - 10-Jul-26 |
| Sell* | 5 | $122.16 | Automatic Execution |
13:49:13 - 10-Jul-26 |
| Sell* | 19 | $122.17 | Automatic Execution |
13:49:11 - 10-Jul-26 |
| Sell* | 41 | $122.17 | Automatic Execution |
13:49:11 - 10-Jul-26 |
| Sell* | 41 | $122.17 | Automatic Execution |
13:49:11 - 10-Jul-26 |
| Sell* | 1 | $122.18 | Automatic Execution |
13:49:00 - 10-Jul-26 |
| Sell* | 100 | $122.18 | Automatic Execution |
13:49:00 - 10-Jul-26 |
| Sell* | 1 | $122.19 | Automatic Execution |
13:49:00 - 10-Jul-26 |
| Sell* | 10 | $122.19 | Automatic Execution |
13:49:00 - 10-Jul-26 |
| Sell* | 5 | $122.19 | Automatic Execution |
13:49:00 - 10-Jul-26 |
| Sell* | 1 | $122.19 | Automatic Execution |
13:49:00 - 10-Jul-26 |
| Sell* | 10 | $122.20 | Automatic Execution |
13:48:58 - 10-Jul-26 |
| Sell* | 1 | $122.20 | Automatic Execution |
13:48:58 - 10-Jul-26 |
| Sell* | 10 | $122.22 | Automatic Execution |
13:48:58 - 10-Jul-26 |
| Sell* | 1 | $122.26 | Automatic Execution |
13:48:56 - 10-Jul-26 |
| Buy* | 1 | $122.35 | Automatic Execution |
13:47:10 - 10-Jul-26 |
| Buy* | 1 | $122.32 | Automatic Execution |
13:46:35 - 10-Jul-26 |
| Sell* | 7 | $122.18 | Automatic Execution |
13:32:24 - 10-Jul-26 |
| Sell* | 1 | $122.18 | Automatic Execution |
13:32:24 - 10-Jul-26 |
| Buy* | 1 | $122.24 | Automatic Execution |
13:32:24 - 10-Jul-26 |
| Sell* | 98 | $122.14 | Automatic Execution |
13:31:06 - 10-Jul-26 |
| Buy* | 100 | $122.20 | Automatic Execution |
13:28:59 - 10-Jul-26 |
| Sell* | 1 | $122.16 | Automatic Execution |
13:27:58 - 10-Jul-26 |
| Sell* | 40 | $122.16 | Automatic Execution |
13:27:58 - 10-Jul-26 |
| Sell* | 60 | $122.16 | Automatic Execution |
13:27:58 - 10-Jul-26 |
| Sell* | 1 | $122.22 | Automatic Execution |
13:24:08 - 10-Jul-26 |
| Buy* | 1 | $122.26 | Automatic Execution |
13:22:00 - 10-Jul-26 |
| Buy* | 12 | $122.26 | Automatic Execution |
13:22:00 - 10-Jul-26 |
| Buy* | 4 | $122.26 | Automatic Execution |
13:22:00 - 10-Jul-26 |
| Buy* | 1 | $122.24 | Automatic Execution |
13:21:59 - 10-Jul-26 |
| Sell* | 1 | $122.17 | Automatic Execution |
13:20:50 - 10-Jul-26 |
| Sell* | 77 | $122.25 | Automatic Execution |
13:19:05 - 10-Jul-26 |
| Sell* | 1 | $122.25 | Automatic Execution |
13:19:05 - 10-Jul-26 |
| Buy* | 1 | $122.30 | Automatic Execution |
13:17:36 - 10-Jul-26 |
| Buy* | 25 | $122.30 | Automatic Execution |
13:17:36 - 10-Jul-26 |
| Buy* | 1 | $122.25 | Automatic Execution |
13:16:38 - 10-Jul-26 |
| Buy* | 10 | $122.25 | Automatic Execution |
13:16:38 - 10-Jul-26 |
| Sell* | 10 | $122.17 | Automatic Execution |
13:16:15 - 10-Jul-26 |
| Sell* | 60 | $122.17 | Automatic Execution |
13:16:15 - 10-Jul-26 |
| Sell* | 10 | $122.18 | Automatic Execution |
13:16:15 - 10-Jul-26 |
| Sell* | 5 | $122.18 | Automatic Execution |
13:16:15 - 10-Jul-26 |
| Buy* | 41 | $122.63 | Automatic Execution |
13:01:57 - 10-Jul-26 |
| Buy* | 5 | $122.63 | Automatic Execution |
13:01:57 - 10-Jul-26 |
| Buy* | 2 | $122.63 | Automatic Execution |
13:01:57 - 10-Jul-26 |
| Buy* | 1 | $122.63 | Automatic Execution |
13:00:31 - 10-Jul-26 |
| Buy* | 88 | $122.63 | Automatic Execution |
13:00:31 - 10-Jul-26 |
| Buy* | 12 | $122.63 | Automatic Execution |
13:00:31 - 10-Jul-26 |
| Buy* | 5 | $122.62 | Automatic Execution |
13:00:31 - 10-Jul-26 |
| Sell* | 2 | $122.58 | Automatic Execution |
12:59:17 - 10-Jul-26 |
| Buy* | 1 | $122.63 | Automatic Execution |
12:58:03 - 10-Jul-26 |
| Buy* | 1 | $122.58 | Automatic Execution |
12:55:46 - 10-Jul-26 |
| Buy* | 4 | $122.57 | Automatic Execution |
12:55:46 - 10-Jul-26 |
| Buy* | 2 | $122.53 | Automatic Execution |
12:55:34 - 10-Jul-26 |
| Buy* | 8 | $122.55 | Automatic Execution |
12:55:07 - 10-Jul-26 |
| Sell* | 117 | $122.46 | Automatic Execution |
12:53:35 - 10-Jul-26 |
| Sell* | 117 | $122.46 | Automatic Execution |
12:53:35 - 10-Jul-26 |
| Sell* | 149 | $122.46 | Automatic Execution |
12:53:35 - 10-Jul-26 |
| Sell* | 1 | $122.42 | Automatic Execution |
12:53:35 - 10-Jul-26 |
| Buy* | 25 | $122.50 | Automatic Execution |
12:51:06 - 10-Jul-26 |
| Buy* | 1 | $122.50 | Automatic Execution |
12:51:06 - 10-Jul-26 |
| Buy* | 2 | $122.50 | Automatic Execution |
12:51:06 - 10-Jul-26 |
| Buy* | 2 | $122.44 | Automatic Execution |
12:50:18 - 10-Jul-26 |
| Buy* | 1 | $122.44 | Automatic Execution |
12:50:18 - 10-Jul-26 |
| Buy* | 30 | $122.39 | Automatic Execution |
12:48:58 - 10-Jul-26 |
| Sell* | 4 | $122.40 | Automatic Execution |
12:48:17 - 10-Jul-26 |
| Sell* | 50 | $122.41 | Automatic Execution |
12:48:17 - 10-Jul-26 |
| Sell* | 1 | $122.44 | Automatic Execution |
12:48:03 - 10-Jul-26 |
| Sell* | 2 | $122.44 | Automatic Execution |
12:48:03 - 10-Jul-26 |
| Buy* | 2 | $122.48 | Automatic Execution |
12:47:02 - 10-Jul-26 |
| Buy* | 1 | $122.46 | Automatic Execution |
12:47:02 - 10-Jul-26 |
| Buy* | 20 | $122.47 | Automatic Execution |
12:47:02 - 10-Jul-26 |
| Buy* | 1 | $122.45 | Automatic Execution |
12:45:57 - 10-Jul-26 |
| Sell* | 5 | $121.77 | Automatic Execution |
12:29:20 - 10-Jul-26 |
| Sell* | 12 | $121.74 | Automatic Execution |
12:28:34 - 10-Jul-26 |
| Sell* | 1 | $121.74 | Automatic Execution |
12:28:34 - 10-Jul-26 |
| Sell* | 1 | $121.77 | Automatic Execution |
12:27:57 - 10-Jul-26 |
| Sell* | 1 | $121.77 | Automatic Execution |
12:24:36 - 10-Jul-26 |
| Sell* | 40 | $121.81 | Automatic Execution |
12:24:35 - 10-Jul-26 |
| Sell* | 1 | $121.80 | Automatic Execution |
12:23:53 - 10-Jul-26 |
| Sell* | 20 | $121.82 | Automatic Execution |
12:23:44 - 10-Jul-26 |
| Sell* | 5 | $121.86 | Automatic Execution |
12:19:37 - 10-Jul-26 |
| Buy* | 5 | $121.94 | Automatic Execution |
12:19:24 - 10-Jul-26 |
| Sell* | 100 | $121.855 | Automatic Execution |
12:19:24 - 10-Jul-26 |
| Buy* | 98 | $121.94 | Automatic Execution |
12:19:24 - 10-Jul-26 |
| Buy* | 100 | $121.94 | Automatic Execution |
12:19:24 - 10-Jul-26 |
| Buy* | 1 | $121.94 | Automatic Execution |
12:19:24 - 10-Jul-26 |
| Sell* | 1 | $121.82 | Automatic Execution |
12:18:31 - 10-Jul-26 |
| Sell* | 1 | $122.20 | Automatic Execution |
11:55:32 - 10-Jul-26 |
| Sell* | 98 | $122.21 | Automatic Execution |
11:55:32 - 10-Jul-26 |
| Sell* | 2 | $122.21 | Automatic Execution |
11:55:32 - 10-Jul-26 |
| Buy* | 34 | $122.21 | Automatic Execution |
11:55:24 - 10-Jul-26 |
| Sell* | 10 | $122.21 | Automatic Execution |
11:54:55 - 10-Jul-26 |
| Buy* | 2 | $122.37 | Automatic Execution |
11:51:22 - 10-Jul-26 |
| Buy* | 1 | $122.33 | Automatic Execution |
11:51:10 - 10-Jul-26 |
| Buy* | 46 | $122.28 | Automatic Execution |
11:51:07 - 10-Jul-26 |
| Buy* | 100 | $122.28 | Automatic Execution |
11:51:07 - 10-Jul-26 |
| Sell* | 1 | $122.20 | Automatic Execution |
11:50:46 - 10-Jul-26 |
| Buy* | 1 | $122.29 | Automatic Execution |
11:48:01 - 10-Jul-26 |
| Buy* | 1 | $122.28 | Automatic Execution |
11:48:00 - 10-Jul-26 |
| Buy* | 46 | $122.26 | Automatic Execution |
11:47:54 - 10-Jul-26 |
| Buy* | 100 | $122.26 | Automatic Execution |
11:47:54 - 10-Jul-26 |
| Buy* | 1 | $122.19 | Automatic Execution |
11:47:54 - 10-Jul-26 |
| Buy* | 5 | $122.19 | Automatic Execution |
11:47:45 - 10-Jul-26 |
| Buy* | 9 | $122.18 | Automatic Execution |
11:47:40 - 10-Jul-26 |
| Buy* | 1 | $122.18 | Automatic Execution |
11:47:37 - 10-Jul-26 |
| Buy* | 8 | $122.18 | Automatic Execution |
11:47:33 - 10-Jul-26 |
| Buy* | 1 | $122.19 | Automatic Execution |
11:47:29 - 10-Jul-26 |
| Buy* | 6 | $122.18 | Automatic Execution |
11:47:26 - 10-Jul-26 |
| Buy* | 3 | $122.24 | Automatic Execution |
11:47:16 - 10-Jul-26 |
| Buy* | 2 | $122.19 | Automatic Execution |
11:47:16 - 10-Jul-26 |
| Sell* | 24 | $122.13 | Automatic Execution |
11:46:59 - 10-Jul-26 |
| Sell* | 5 | $122.16 | Automatic Execution |
11:46:33 - 10-Jul-26 |
| Sell* | 70 | $122.17 | Automatic Execution |
11:46:07 - 10-Jul-26 |
| Sell* | 5 | $122.17 | Automatic Execution |
11:46:07 - 10-Jul-26 |
| Sell* | 50 | $122.19 | Automatic Execution |
11:46:07 - 10-Jul-26 |
| Sell* | 1 | $122.33 | Automatic Execution |
11:45:40 - 10-Jul-26 |
| Sell* | 100 | $122.33 | Automatic Execution |
11:45:40 - 10-Jul-26 |
| Buy* | 4 | $122.10 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Buy* | 99 | $122.10 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Buy* | 24 | $121.99 | Automatic Execution |
11:23:28 - 10-Jul-26 |
| Buy* | 72 | $121.98 | Automatic Execution |
11:23:00 - 10-Jul-26 |
| Buy* | 10 | $122.03 | Automatic Execution |
11:22:21 - 10-Jul-26 |
| Buy* | 100 | $122.21 | Automatic Execution |
11:21:11 - 10-Jul-26 |
| Buy* | 192 | $122.20 | Automatic Execution |
11:21:11 - 10-Jul-26 |
| Buy* | 182 | $122.20 | Automatic Execution |
11:21:11 - 10-Jul-26 |
| Buy* | 102 | $122.20 | Automatic Execution |
11:21:11 - 10-Jul-26 |
| Buy* | 5 | $122.11 | Automatic Execution |
11:21:10 - 10-Jul-26 |
| Buy* | 162 | $122.11 | Automatic Execution |
11:21:10 - 10-Jul-26 |
| Buy* | 25 | $122.17 | Automatic Execution |
11:17:35 - 10-Jul-26 |
| Sell* | 62 | $122.01 | Automatic Execution |
11:17:18 - 10-Jul-26 |
| Sell* | 100 | $122.03 | Automatic Execution |
11:17:18 - 10-Jul-26 |
| Buy* | 141 | $122.06 | Automatic Execution |
11:17:18 - 10-Jul-26 |
| Buy* | 40 | $122.07 | Automatic Execution |
11:17:18 - 10-Jul-26 |
| Buy* | 166 | $122.12 | Automatic Execution |
11:17:18 - 10-Jul-26 |
| Buy* | 164 | $122.12 | Automatic Execution |
11:17:18 - 10-Jul-26 |
| Buy* | 180 | $122.12 | Automatic Execution |
11:17:18 - 10-Jul-26 |
| Buy* | 103 | $122.10 | Automatic Execution |
11:17:18 - 10-Jul-26 |
| Buy* | 100 | $122.00 | Automatic Execution |
11:17:18 - 10-Jul-26 |
| Buy* | 159 | $122.06 | Automatic Execution |
11:17:18 - 10-Jul-26 |
| Buy* | 210 | $122.06 | Automatic Execution |
11:17:18 - 10-Jul-26 |
| Buy* | 1 | $121.96 | Automatic Execution |
11:17:10 - 10-Jul-26 |
| Buy* | 1 | $121.96 | Automatic Execution |
11:16:43 - 10-Jul-26 |
| Buy* | 1 | $121.96 | Automatic Execution |
11:16:40 - 10-Jul-26 |
| Buy* | 1 | $121.95 | Automatic Execution |
11:16:18 - 10-Jul-26 |
| Buy* | 1 | $121.96 | Automatic Execution |
11:16:06 - 10-Jul-26 |
| Buy* | 1 | $121.95 | Automatic Execution |
11:16:03 - 10-Jul-26 |
| Buy* | 2 | $122.30 | Automatic Execution |
10:21:35 - 10-Jul-26 |
| Sell* | 70 | $121.94 | Automatic Execution |
10:19:13 - 10-Jul-26 |
| Sell* | 30 | $122.12 | Automatic Execution |
10:18:40 - 10-Jul-26 |
| Buy* | 169 | $122.24 | Automatic Execution |
10:18:13 - 10-Jul-26 |
| Buy* | 3 | $122.20 | Automatic Execution |
10:18:13 - 10-Jul-26 |
| Buy* | 9 | $122.20 | Automatic Execution |
10:18:13 - 10-Jul-26 |
| Buy* | 49 | $122.07 | Automatic Execution |
10:17:52 - 10-Jul-26 |
| Buy* | 2 | $122.05 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Buy* | 159 | $121.98 | Automatic Execution |
10:17:06 - 10-Jul-26 |
| Buy* | 1 | $122.96 | Automatic Execution |
10:50:47 - 10-Jul-26 |
| Buy* | 45 | $122.03 | Automatic Execution |
10:16:55 - 10-Jul-26 |
| Sell* | 1 | $122.87 | Automatic Execution |
10:50:46 - 10-Jul-26 |
| Buy* | 55 | $122.03 | Automatic Execution |
10:16:55 - 10-Jul-26 |
| Sell* | 38 | $122.91 | Automatic Execution |
10:50:24 - 10-Jul-26 |
| Unknown* | 17 | $121.95 | Automatic Execution |
10:16:55 - 10-Jul-26 |
| Buy* | 40 | $123.04 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Sell* | 38 | $121.95 | Automatic Execution |
10:16:55 - 10-Jul-26 |
| Buy* | 29 | $123.03 | Automatic Execution |
10:49:21 - 10-Jul-26 |
| Sell* | 45 | $121.95 | Automatic Execution |
10:16:55 - 10-Jul-26 |
| Buy* | 40 | $122.94 | Automatic Execution |
10:49:20 - 10-Jul-26 |
| Sell* | 55 | $121.95 | Automatic Execution |
10:16:55 - 10-Jul-26 |
| Buy* | 1 | $122.92 | Automatic Execution |
10:49:06 - 10-Jul-26 |
| Buy* | 8 | $121.99 | Automatic Execution |
10:16:55 - 10-Jul-26 |
| Buy* | 2 | $122.93 | Automatic Execution |
10:49:06 - 10-Jul-26 |
| Buy* | 45 | $121.95 | Automatic Execution |
10:16:55 - 10-Jul-26 |
| Buy* | 184 | $122.93 | Automatic Execution |
10:49:06 - 10-Jul-26 |
| Buy* | 28 | $121.95 | Automatic Execution |
10:16:55 - 10-Jul-26 |
| Buy* | 25 | $122.89 | Automatic Execution |
10:49:06 - 10-Jul-26 |
| Unknown* | 100 | $121.96 | Automatic Execution |
10:16:52 - 10-Jul-26 |
| Buy* | 5 | $122.93 | Automatic Execution |
10:48:31 - 10-Jul-26 |
| Buy* | 6 | $121.95 | Automatic Execution |
10:16:52 - 10-Jul-26 |
| Buy* | 3 | $122.92 | Automatic Execution |
10:48:16 - 10-Jul-26 |
| Buy* | 3 | $121.95 | Automatic Execution |
10:16:52 - 10-Jul-26 |
| Buy* | 2 | $122.92 | Automatic Execution |
10:48:16 - 10-Jul-26 |
| Buy* | 6 | $121.94 | Automatic Execution |
10:16:52 - 10-Jul-26 |
| Buy* | 37 | $122.92 | Automatic Execution |
10:48:16 - 10-Jul-26 |
| Buy* | 72 | $121.95 | Automatic Execution |
10:16:52 - 10-Jul-26 |
| Sell* | 103 | $124.13 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Buy* | 40 | $122.91 | Automatic Execution |
10:48:02 - 10-Jul-26 |
| Buy* | 100 | $121.94 | Automatic Execution |
10:16:52 - 10-Jul-26 |
| Sell* | 240 | $124.08 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Buy* | 15 | $122.85 | Automatic Execution |
10:47:49 - 10-Jul-26 |
| Buy* | 189 | $121.96 | Automatic Execution |
10:16:52 - 10-Jul-26 |
| Sell* | 100 | $124.13 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Buy* | 173 | $122.85 | Automatic Execution |
10:47:49 - 10-Jul-26 |
| Buy* | 183 | $121.96 | Automatic Execution |
10:16:52 - 10-Jul-26 |
| Sell* | 95 | $124.13 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Buy* | 134 | $122.85 | Automatic Execution |
10:47:49 - 10-Jul-26 |
| Buy* | 9 | $121.94 | Automatic Execution |
10:16:50 - 10-Jul-26 |
| Buy* | 100 | $124.45 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 25 | $122.97 | Automatic Execution |
09:51:13 - 10-Jul-26 |
| Buy* | 31 | $122.85 | Automatic Execution |
10:47:49 - 10-Jul-26 |
| Buy* | 9 | $121.93 | Automatic Execution |
10:16:50 - 10-Jul-26 |
| Buy* | 100 | $124.40 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 33 | $122.89 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Buy* | 162 | $122.76 | Automatic Execution |
10:47:24 - 10-Jul-26 |
| Sell* | 100 | $121.82 | Automatic Execution |
10:16:06 - 10-Jul-26 |
| Buy* | 1 | $124.19 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 10 | $122.89 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Buy* | 100 | $122.67 | Automatic Execution |
10:47:20 - 10-Jul-26 |
| Buy* | 65 | $121.94 | Automatic Execution |
10:16:04 - 10-Jul-26 |
| Buy* | 38 | $124.565 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 10 | $122.93 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Buy* | 14 | $122.75 | Automatic Execution |
10:47:01 - 10-Jul-26 |
| Buy* | 11 | $121.92 | Automatic Execution |
10:16:04 - 10-Jul-26 |
| Buy* | 38 | $124.565 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 100 | $123.09 | Automatic Execution |
09:49:49 - 10-Jul-26 |
| Buy* | 45 | $122.72 | Automatic Execution |
10:46:00 - 10-Jul-26 |
| Buy* | 12 | $121.91 | Automatic Execution |
10:16:04 - 10-Jul-26 |
| Buy* | 10 | $124.49 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 100 | $123.09 | Automatic Execution |
09:49:49 - 10-Jul-26 |
| Buy* | 138 | $122.72 | Automatic Execution |
10:46:00 - 10-Jul-26 |
| Buy* | 12 | $121.87 | Automatic Execution |
10:16:04 - 10-Jul-26 |
| Buy* | 60 | $124.13 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 100 | $123.24 | Automatic Execution |
09:47:29 - 10-Jul-26 |
| Buy* | 1 | $124.00 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 5 | $123.33 | Automatic Execution |
09:46:49 - 10-Jul-26 |
| Sell* | 15 | $123.34 | Automatic Execution |
09:46:49 - 10-Jul-26 |
| Buy* | 1 | $123.00 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 10 | $124.49 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 100 | $123.63 | Automatic Execution |
09:45:26 - 10-Jul-26 |
| Buy* | 50 | $122.49 | Ordinary |
09:07:56 - 10-Jul-26 |
| Buy* | 20 | $121.85 | Ordinary |
07:57:31 - 10-Jul-26 |
| Sell* | 1 | $121.24 | Ordinary |
04:56:20 - 10-Jul-26 |
| Sell* | 1 | $120.95 | Ordinary |
04:50:37 - 10-Jul-26 |
| Buy* | 100 | $121.66 | Ordinary |
04:50:23 - 10-Jul-26 |
| Buy* | 100 | $121.66 | Ordinary |
04:50:22 - 10-Jul-26 |