| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $125.14 | Automatic Execution |
12:54:54 - 22-May-26 |
| Buy* | 13 | $125.13 | Automatic Execution |
12:54:54 - 22-May-26 |
| Buy* | 2 | $125.05 | Automatic Execution |
12:53:21 - 22-May-26 |
| Buy* | 1 | $125.09 | Automatic Execution |
12:53:02 - 22-May-26 |
| Buy* | 10 | $125.09 | Automatic Execution |
12:53:02 - 22-May-26 |
| Sell* | 19 | $124.99 | Automatic Execution |
12:52:39 - 22-May-26 |
| Sell* | 50 | $124.99 | Automatic Execution |
12:52:39 - 22-May-26 |
| Sell* | 2 | $124.97 | Automatic Execution |
12:51:59 - 22-May-26 |
| Sell* | 37 | $124.97 | Automatic Execution |
12:51:59 - 22-May-26 |
| Sell* | 1 | $124.98 | Automatic Execution |
12:51:59 - 22-May-26 |
| Sell* | 61 | $124.97 | Automatic Execution |
12:51:59 - 22-May-26 |
| Sell* | 39 | $124.98 | Automatic Execution |
12:51:59 - 22-May-26 |
| Sell* | 11 | $124.98 | Automatic Execution |
12:51:59 - 22-May-26 |
| Sell* | 50 | $124.98 | Automatic Execution |
12:51:59 - 22-May-26 |
| Sell* | 1 | $124.98 | Automatic Execution |
12:51:59 - 22-May-26 |
| Sell* | 10 | $124.98 | Automatic Execution |
12:51:59 - 22-May-26 |
| Sell* | 10 | $124.98 | Automatic Execution |
12:51:59 - 22-May-26 |
| Sell* | 10 | $124.98 | Automatic Execution |
12:51:59 - 22-May-26 |
| Sell* | 10 | $124.98 | Automatic Execution |
12:51:59 - 22-May-26 |
| Sell* | 19 | $124.98 | Automatic Execution |
12:51:59 - 22-May-26 |
| Sell* | 7 | $124.98 | Automatic Execution |
12:51:59 - 22-May-26 |
| Sell* | 74 | $124.98 | Automatic Execution |
12:51:59 - 22-May-26 |
| Sell* | 4 | $124.99 | Automatic Execution |
12:50:27 - 22-May-26 |
| Sell* | 20 | $124.99 | Automatic Execution |
12:50:27 - 22-May-26 |
| Buy* | 2 | $125.03 | Automatic Execution |
12:46:06 - 22-May-26 |
| Buy* | 1 | $125.03 | Automatic Execution |
12:46:06 - 22-May-26 |
| Buy* | 1 | $125.03 | Automatic Execution |
12:46:06 - 22-May-26 |
| Buy* | 1 | $125.03 | Automatic Execution |
12:46:06 - 22-May-26 |
| Buy* | 9 | $125.03 | Automatic Execution |
12:46:06 - 22-May-26 |
| Buy* | 1 | $125.03 | Automatic Execution |
12:46:06 - 22-May-26 |
| Sell* | 9 | $124.71 | Automatic Execution |
12:27:20 - 22-May-26 |
| Sell* | 9 | $124.745 | Automatic Execution |
12:27:20 - 22-May-26 |
| Sell* | 27 | $124.73 | Automatic Execution |
12:27:20 - 22-May-26 |
| Sell* | 240 | $124.745 | Automatic Execution |
12:27:20 - 22-May-26 |
| Sell* | 50 | $124.745 | Automatic Execution |
12:27:20 - 22-May-26 |
| Sell* | 9 | $124.74 | Automatic Execution |
12:25:13 - 22-May-26 |
| Buy* | 1 | $124.82 | Automatic Execution |
12:25:00 - 22-May-26 |
| Sell* | 1 | $124.72 | Automatic Execution |
12:24:22 - 22-May-26 |
| Buy* | 1 | $124.78 | Automatic Execution |
12:23:13 - 22-May-26 |
| Buy* | 32 | $124.77 | Automatic Execution |
12:20:49 - 22-May-26 |
| Buy* | 16 | $124.77 | Automatic Execution |
12:20:49 - 22-May-26 |
| Buy* | 24 | $124.71 | Automatic Execution |
12:20:24 - 22-May-26 |
| Buy* | 38 | $124.71 | Automatic Execution |
12:20:24 - 22-May-26 |
| Buy* | 40 | $124.72 | Automatic Execution |
12:20:24 - 22-May-26 |
| Buy* | 3 | $124.71 | Automatic Execution |
12:20:24 - 22-May-26 |
| Buy* | 97 | $124.71 | Automatic Execution |
12:20:24 - 22-May-26 |
| Buy* | 38 | $124.71 | Automatic Execution |
12:20:24 - 22-May-26 |
| Buy* | 100 | $124.71 | Automatic Execution |
12:20:24 - 22-May-26 |
| Buy* | 100 | $124.71 | Automatic Execution |
12:20:24 - 22-May-26 |
| Unknown* | 40 | $124.645 | Automatic Execution |
12:19:54 - 22-May-26 |
| Unknown* | 10 | $124.645 | Automatic Execution |
12:19:53 - 22-May-26 |
| Buy* | 40 | $124.65 | Automatic Execution |
12:19:53 - 22-May-26 |
| Buy* | 50 | $124.65 | Automatic Execution |
12:19:53 - 22-May-26 |
| Buy* | 173 | $124.66 | Automatic Execution |
12:19:26 - 22-May-26 |
| Sell* | 27 | $124.66 | Automatic Execution |
12:19:26 - 22-May-26 |
| Sell* | 93 | $124.75 | Automatic Execution |
12:17:56 - 22-May-26 |
| Sell* | 100 | $124.75 | Automatic Execution |
12:17:56 - 22-May-26 |
| Sell* | 50 | $124.81 | Automatic Execution |
12:16:56 - 22-May-26 |
| Unknown* | 50 | $124.82 | Automatic Execution |
12:16:56 - 22-May-26 |
| Sell* | 10 | $124.79 | Automatic Execution |
12:16:56 - 22-May-26 |
| Sell* | 240 | $124.81 | Automatic Execution |
12:16:56 - 22-May-26 |
| Unknown* | 50 | $124.82 | Automatic Execution |
12:16:56 - 22-May-26 |
| Sell* | 23 | $125.07 | Automatic Execution |
11:55:07 - 22-May-26 |
| Sell* | 100 | $125.05 | Automatic Execution |
11:55:07 - 22-May-26 |
| Sell* | 100 | $125.11 | Automatic Execution |
11:55:07 - 22-May-26 |
| Sell* | 86 | $125.22 | Automatic Execution |
11:53:22 - 22-May-26 |
| Sell* | 1 | $125.22 | Automatic Execution |
11:53:22 - 22-May-26 |
| Sell* | 100 | $125.22 | Automatic Execution |
11:53:22 - 22-May-26 |
| Sell* | 86 | $125.28 | Automatic Execution |
11:52:55 - 22-May-26 |
| Sell* | 14 | $125.27 | Automatic Execution |
11:52:55 - 22-May-26 |
| Sell* | 100 | $125.25 | Automatic Execution |
11:52:55 - 22-May-26 |
| Sell* | 10 | $125.27 | Automatic Execution |
11:52:55 - 22-May-26 |
| Sell* | 50 | $125.32 | Automatic Execution |
11:52:55 - 22-May-26 |
| Sell* | 200 | $125.28 | Automatic Execution |
11:52:55 - 22-May-26 |
| Sell* | 200 | $125.28 | Automatic Execution |
11:52:55 - 22-May-26 |
| Sell* | 40 | $125.28 | Automatic Execution |
11:52:55 - 22-May-26 |
| Sell* | 60 | $125.28 | Automatic Execution |
11:52:55 - 22-May-26 |
| Sell* | 240 | $125.29 | Automatic Execution |
11:52:55 - 22-May-26 |
| Sell* | 100 | $125.30 | Automatic Execution |
11:52:55 - 22-May-26 |
| Sell* | 50 | $125.30 | Automatic Execution |
11:52:55 - 22-May-26 |
| Sell* | 50 | $125.32 | Automatic Execution |
11:52:55 - 22-May-26 |
| Sell* | 32 | $125.32 | Automatic Execution |
11:52:45 - 22-May-26 |
| Sell* | 32 | $125.31 | Automatic Execution |
11:52:39 - 22-May-26 |
| Buy* | 2 | $125.39 | Automatic Execution |
11:50:52 - 22-May-26 |
| Buy* | 1 | $125.40 | Automatic Execution |
11:50:34 - 22-May-26 |
| Buy* | 10 | $125.36 | Automatic Execution |
11:50:22 - 22-May-26 |
| Buy* | 1 | $125.27 | Automatic Execution |
11:49:43 - 22-May-26 |
| Sell* | 1 | $125.22 | Automatic Execution |
11:49:35 - 22-May-26 |
| Buy* | 44 | $125.27 | Automatic Execution |
11:49:00 - 22-May-26 |
| Buy* | 1 | $125.27 | Automatic Execution |
11:49:00 - 22-May-26 |
| Buy* | 10 | $125.25 | Automatic Execution |
11:48:22 - 22-May-26 |
| Buy* | 10 | $125.23 | Automatic Execution |
11:48:14 - 22-May-26 |
| Buy* | 1 | $125.21 | Automatic Execution |
11:48:08 - 22-May-26 |
| Buy* | 4 | $125.21 | Automatic Execution |
11:48:08 - 22-May-26 |
| Buy* | 1 | $125.15 | Automatic Execution |
11:47:05 - 22-May-26 |
| Buy* | 36 | $125.14 | Automatic Execution |
11:47:05 - 22-May-26 |
| Buy* | 10 | $125.14 | Automatic Execution |
11:47:05 - 22-May-26 |
| Buy* | 3 | $125.14 | Automatic Execution |
11:47:05 - 22-May-26 |
| Sell* | 14 | $124.48 | Automatic Execution |
11:25:11 - 22-May-26 |
| Sell* | 9 | $124.48 | Automatic Execution |
11:25:11 - 22-May-26 |
| Sell* | 7 | $124.48 | Automatic Execution |
11:25:11 - 22-May-26 |
| Sell* | 21 | $124.50 | Automatic Execution |
11:25:11 - 22-May-26 |
| Sell* | 1 | $124.53 | Automatic Execution |
11:25:02 - 22-May-26 |
| Sell* | 10 | $124.53 | Automatic Execution |
11:25:02 - 22-May-26 |
| Sell* | 1 | $124.53 | Automatic Execution |
11:25:02 - 22-May-26 |
| Sell* | 1 | $124.53 | Automatic Execution |
11:25:02 - 22-May-26 |
| Sell* | 6 | $124.57 | Automatic Execution |
11:24:47 - 22-May-26 |
| Buy* | 100 | $124.64 | Automatic Execution |
11:24:40 - 22-May-26 |
| Sell* | 5 | $124.58 | Automatic Execution |
11:24:25 - 22-May-26 |
| Sell* | 10 | $124.58 | Automatic Execution |
11:24:25 - 22-May-26 |
| Buy* | 1 | $124.57 | Automatic Execution |
11:24:14 - 22-May-26 |
| Buy* | 12 | $124.54 | Automatic Execution |
11:24:10 - 22-May-26 |
| Buy* | 28 | $124.51 | Automatic Execution |
11:24:10 - 22-May-26 |
| Buy* | 12 | $124.52 | Automatic Execution |
11:24:07 - 22-May-26 |
| Buy* | 22 | $124.51 | Automatic Execution |
11:24:07 - 22-May-26 |
| Buy* | 1 | $124.50 | Automatic Execution |
11:24:07 - 22-May-26 |
| Sell* | 100 | $124.49 | Automatic Execution |
11:24:07 - 22-May-26 |
| Sell* | 50 | $124.365 | Automatic Execution |
11:21:12 - 22-May-26 |
| Sell* | 50 | $124.34 | Automatic Execution |
11:20:16 - 22-May-26 |
| Sell* | 17 | $124.34 | Automatic Execution |
11:20:16 - 22-May-26 |
| Sell* | 79 | $124.34 | Automatic Execution |
11:20:16 - 22-May-26 |
| Sell* | 100 | $124.34 | Automatic Execution |
11:20:16 - 22-May-26 |
| Sell* | 10 | $124.34 | Automatic Execution |
11:20:16 - 22-May-26 |
| Sell* | 50 | $124.415 | Automatic Execution |
11:20:13 - 22-May-26 |
| Sell* | 7 | $124.36 | Automatic Execution |
11:19:49 - 22-May-26 |
| Sell* | 10 | $124.36 | Automatic Execution |
11:19:49 - 22-May-26 |
| Buy* | 1 | $124.37 | Automatic Execution |
11:19:35 - 22-May-26 |
| Buy* | 38 | $124.30 | Automatic Execution |
11:18:31 - 22-May-26 |
| Sell* | 1 | $124.25 | Automatic Execution |
11:18:31 - 22-May-26 |
| Buy* | 50 | $124.35 | Automatic Execution |
11:16:43 - 22-May-26 |
| Buy* | 38 | $124.32 | Automatic Execution |
11:16:40 - 22-May-26 |
| Sell* | 24 | $124.26 | Automatic Execution |
11:16:36 - 22-May-26 |
| Sell* | 38 | $124.26 | Automatic Execution |
11:16:36 - 22-May-26 |
| Sell* | 38 | $124.26 | Automatic Execution |
11:16:36 - 22-May-26 |
| Sell* | 1 | $124.25 | Automatic Execution |
11:16:19 - 22-May-26 |
| Buy* | 1 | $124.25 | Automatic Execution |
11:16:19 - 22-May-26 |
| Buy* | 24 | $124.23 | Automatic Execution |
11:16:16 - 22-May-26 |
| Buy* | 38 | $124.23 | Automatic Execution |
11:16:16 - 22-May-26 |
| Buy* | 38 | $124.23 | Automatic Execution |
11:16:16 - 22-May-26 |
| Buy* | 50 | $124.85 | Automatic Execution |
10:53:57 - 22-May-26 |
| Sell* | 1 | $124.73 | Automatic Execution |
10:53:38 - 22-May-26 |
| Sell* | 100 | $124.79 | Automatic Execution |
10:53:29 - 22-May-26 |
| Sell* | 100 | $124.79 | Automatic Execution |
10:53:29 - 22-May-26 |
| Sell* | 50 | $124.80 | Automatic Execution |
10:53:29 - 22-May-26 |
| Sell* | 50 | $124.84 | Automatic Execution |
10:53:29 - 22-May-26 |
| Sell* | 7 | $124.84 | Automatic Execution |
10:53:29 - 22-May-26 |
| Sell* | 19 | $124.84 | Automatic Execution |
10:53:29 - 22-May-26 |
| Sell* | 100 | $124.89 | Automatic Execution |
10:53:29 - 22-May-26 |
| Sell* | 8 | $124.87 | Automatic Execution |
10:53:29 - 22-May-26 |
| Sell* | 10 | $124.87 | Automatic Execution |
10:53:29 - 22-May-26 |
| Sell* | 100 | $124.89 | Automatic Execution |
10:53:29 - 22-May-26 |
| Buy* | 1 | $125.05 | Automatic Execution |
10:52:29 - 22-May-26 |
| Buy* | 1 | $125.05 | Automatic Execution |
10:52:29 - 22-May-26 |
| Buy* | 1 | $125.05 | Automatic Execution |
10:52:29 - 22-May-26 |
| Buy* | 10 | $125.04 | Automatic Execution |
10:52:29 - 22-May-26 |
| Buy* | 2 | $125.04 | Automatic Execution |
10:52:29 - 22-May-26 |
| Buy* | 10 | $125.00 | Automatic Execution |
10:52:29 - 22-May-26 |
| Buy* | 1 | $124.90 | Automatic Execution |
10:52:28 - 22-May-26 |
| Buy* | 12 | $124.88 | Automatic Execution |
10:52:28 - 22-May-26 |
| Buy* | 38 | $124.88 | Automatic Execution |
10:52:28 - 22-May-26 |
| Buy* | 100 | $124.83 | Automatic Execution |
10:52:28 - 22-May-26 |
| Buy* | 270 | $124.82 | Automatic Execution |
10:52:28 - 22-May-26 |
| Buy* | 37 | $124.80 | Automatic Execution |
10:52:28 - 22-May-26 |
| Buy* | 3 | $125.18 | Automatic Execution |
09:51:40 - 22-May-26 |
| Buy* | 100 | $124.79 | Automatic Execution |
10:52:28 - 22-May-26 |
| Buy* | 100 | $125.21 | Automatic Execution |
09:51:40 - 22-May-26 |
| Buy* | 120 | $124.78 | Automatic Execution |
10:52:28 - 22-May-26 |
| Sell* | 10 | $125.21 | Automatic Execution |
09:51:40 - 22-May-26 |
| Buy* | 120 | $124.78 | Automatic Execution |
10:52:28 - 22-May-26 |
| Sell* | 100 | $125.21 | Automatic Execution |
09:51:40 - 22-May-26 |
| Buy* | 100 | $124.78 | Automatic Execution |
10:52:28 - 22-May-26 |
| Sell* | 1 | $125.22 | Automatic Execution |
09:51:40 - 22-May-26 |
| Buy* | 120 | $124.78 | Automatic Execution |
10:52:28 - 22-May-26 |
| Sell* | 1 | $125.22 | Automatic Execution |
09:51:40 - 22-May-26 |
| Buy* | 60 | $124.78 | Automatic Execution |
10:52:28 - 22-May-26 |
| Sell* | 100 | $125.23 | Automatic Execution |
09:51:40 - 22-May-26 |
| Buy* | 240 | $124.78 | Automatic Execution |
10:52:28 - 22-May-26 |
| Buy* | 50 | $125.51 | Automatic Execution |
09:50:29 - 22-May-26 |
| Buy* | 100 | $124.61 | Automatic Execution |
10:52:10 - 22-May-26 |
| Buy* | 38 | $125.53 | Automatic Execution |
09:50:26 - 22-May-26 |
| Sell* | 100 | $124.58 | Automatic Execution |
10:51:59 - 22-May-26 |
| Buy* | 12 | $125.54 | Automatic Execution |
09:50:26 - 22-May-26 |
| Sell* | 53 | $124.57 | Automatic Execution |
10:51:59 - 22-May-26 |
| Buy* | 38 | $125.54 | Automatic Execution |
09:50:26 - 22-May-26 |
| Sell* | 39 | $124.58 | Automatic Execution |
10:51:59 - 22-May-26 |
| Buy* | 7 | $125.63 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 43 | $124.58 | Automatic Execution |
10:51:59 - 22-May-26 |
| Buy* | 38 | $125.63 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 100 | $124.59 | Automatic Execution |
10:51:59 - 22-May-26 |
| Buy* | 38 | $125.63 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 8 | $124.58 | Automatic Execution |
10:51:59 - 22-May-26 |
| Buy* | 38 | $125.63 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 10 | $124.58 | Automatic Execution |
10:51:59 - 22-May-26 |
| Buy* | 38 | $125.63 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 142 | $124.57 | Automatic Execution |
10:51:59 - 22-May-26 |
| Buy* | 38 | $125.63 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 10 | $124.58 | Automatic Execution |
10:51:59 - 22-May-26 |
| Buy* | 3 | $125.63 | Automatic Execution |
09:49:48 - 22-May-26 |
| Buy* | 101 | $124.70 | Automatic Execution |
10:51:56 - 22-May-26 |
| Buy* | 10 | $125.54 | Automatic Execution |
09:49:48 - 22-May-26 |
| Buy* | 1 | $124.73 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 2 | $125.45 | Automatic Execution |
09:49:43 - 22-May-26 |
| Buy* | 5 | $124.72 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 40 | $125.38 | Automatic Execution |
09:49:38 - 22-May-26 |
| Sell* | 9 | $124.58 | Automatic Execution |
10:50:51 - 22-May-26 |
| Buy* | 6 | $125.43 | Automatic Execution |
09:49:26 - 22-May-26 |
| Sell* | 22 | $124.58 | Automatic Execution |
10:50:51 - 22-May-26 |
| Buy* | 38 | $125.43 | Automatic Execution |
09:49:25 - 22-May-26 |
| Sell* | 3 | $124.60 | Automatic Execution |
10:50:51 - 22-May-26 |
| Buy* | 40 | $125.43 | Automatic Execution |
09:49:25 - 22-May-26 |
| Sell* | 8 | $124.58 | Automatic Execution |
10:50:51 - 22-May-26 |
| Buy* | 38 | $125.43 | Automatic Execution |
09:49:25 - 22-May-26 |
| Sell* | 19 | $124.58 | Automatic Execution |
10:50:51 - 22-May-26 |
| Buy* | 38 | $125.43 | Automatic Execution |
09:49:25 - 22-May-26 |
| Buy* | 43 | $124.63 | Automatic Execution |
10:50:50 - 22-May-26 |
| Buy* | 40 | $125.43 | Automatic Execution |
09:49:20 - 22-May-26 |
| Buy* | 157 | $124.63 | Automatic Execution |
10:50:50 - 22-May-26 |
| Sell* | 23 | $125.52 | Automatic Execution |
09:47:54 - 22-May-26 |
| Buy* | 1 | $124.71 | Automatic Execution |
10:50:07 - 22-May-26 |
| Sell* | 4 | $125.53 | Automatic Execution |
09:47:54 - 22-May-26 |
| Sell* | 27 | $124.64 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 5 | $125.53 | Automatic Execution |
09:47:54 - 22-May-26 |
| Sell* | 9 | $124.62 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 6 | $125.54 | Automatic Execution |
09:47:54 - 22-May-26 |
| Sell* | 9 | $124.65 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 1 | $125.57 | Automatic Execution |
09:47:25 - 22-May-26 |
| Sell* | 10 | $124.67 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 29 | $125.59 | Automatic Execution |
09:47:25 - 22-May-26 |
| Sell* | 1 | $124.77 | Automatic Execution |
10:49:06 - 22-May-26 |
| Sell* | 10 | $125.60 | Automatic Execution |
09:47:25 - 22-May-26 |
| Buy* | 1 | $124.77 | Automatic Execution |
10:48:12 - 22-May-26 |
| Sell* | 3 | $125.66 | Automatic Execution |
09:47:24 - 22-May-26 |
| Unknown* | 33 | $124.59 | Automatic Execution |
10:48:04 - 22-May-26 |
| Sell* | 8 | $125.67 | Automatic Execution |
09:47:23 - 22-May-26 |
| Unknown* | 3 | $124.59 | Automatic Execution |
10:48:04 - 22-May-26 |
| Sell* | 10 | $125.67 | Automatic Execution |
09:47:23 - 22-May-26 |
| Buy* | 76 | $124.73 | Automatic Execution |
10:48:03 - 22-May-26 |
| Sell* | 4 | $125.70 | Automatic Execution |
09:47:23 - 22-May-26 |
| Sell* | 1 | $125.38 | Automatic Execution |
09:31:46 - 22-May-26 |
| Buy* | 100 | $124.68 | Automatic Execution |
10:48:03 - 22-May-26 |
| Sell* | 10 | $125.78 | Automatic Execution |
09:47:22 - 22-May-26 |
| Sell* | 1 | $125.38 | Automatic Execution |
09:31:46 - 22-May-26 |
| Sell* | 5 | $124.51 | Automatic Execution |
10:47:16 - 22-May-26 |
| Sell* | 3 | $125.80 | Automatic Execution |
09:47:20 - 22-May-26 |
| Buy* | 6 | $125.48 | Automatic Execution |
09:31:46 - 22-May-26 |
| Sell* | 10 | $124.58 | Automatic Execution |
10:47:03 - 22-May-26 |
| Sell* | 3 | $125.80 | Automatic Execution |
09:47:20 - 22-May-26 |
| Buy* | 100 | $125.18 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 45 | $124.66 | Automatic Execution |
10:20:51 - 22-May-26 |
| Sell* | 90 | $124.58 | Automatic Execution |
10:47:03 - 22-May-26 |
| Sell* | 30 | $125.82 | Automatic Execution |
09:47:20 - 22-May-26 |
| Sell* | 12 | $124.74 | Automatic Execution |
10:46:11 - 22-May-26 |
| Buy* | 10 | $124.73 | Automatic Execution |
10:20:51 - 22-May-26 |
| Buy* | 44 | $124.69 | Automatic Execution |
09:30:30 - 22-May-26 |
| Sell* | 2 | $125.87 | Automatic Execution |
09:46:56 - 22-May-26 |
| Sell* | 38 | $124.74 | Automatic Execution |
10:46:11 - 22-May-26 |
| Buy* | 100 | $124.64 | Automatic Execution |
09:30:30 - 22-May-26 |
| Buy* | 1 | $124.45 | Automatic Execution |
10:20:07 - 22-May-26 |
| Sell* | 1 | $125.76 | Automatic Execution |
09:46:40 - 22-May-26 |
| Sell* | 10 | $124.76 | Automatic Execution |
10:46:11 - 22-May-26 |
| Buy* | 1 | $124.69 | Automatic Execution |
09:30:30 - 22-May-26 |
| Sell* | 3 | $124.36 | Automatic Execution |
10:17:56 - 22-May-26 |
| Sell* | 1 | $125.76 | Automatic Execution |
09:46:40 - 22-May-26 |
| Sell* | 1 | $124.76 | Automatic Execution |
10:46:11 - 22-May-26 |
| Buy* | 99 | $124.64 | Automatic Execution |
09:30:30 - 22-May-26 |
| Sell* | 100 | $124.365 | Automatic Execution |
10:17:20 - 22-May-26 |
| Sell* | 1 | $125.63 | Automatic Execution |
09:46:12 - 22-May-26 |
| Sell* | 10 | $124.81 | Automatic Execution |
10:45:29 - 22-May-26 |
| Buy* | 1 | $124.64 | Automatic Execution |
09:30:30 - 22-May-26 |
| Buy* | 1 | $124.59 | Automatic Execution |
10:16:28 - 22-May-26 |