| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $117.93 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 8 | $117.90 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 100 | $117.91 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 50 | $117.97 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 50 | $117.97 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 100 | $117.99 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 2 | $117.95 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 25 | $117.95 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 4 | $117.95 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 3 | $117.95 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 10 | $117.95 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 7 | $117.97 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 10 | $117.98 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 4 | $117.98 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 43 | $117.98 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 43 | $117.98 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 100 | $117.98 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 11 | $117.98 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 11 | $117.98 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 42 | $117.98 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 11 | $117.98 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 100 | $117.98 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 9 | $118.00 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 31 | $118.00 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 1 | $118.00 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 20 | $117.97 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 100 | $117.96 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 100 | $117.96 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 100 | $117.96 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 100 | $117.96 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 50 | $117.96 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 7 | $117.96 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Sell* | 99 | $117.93 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Sell* | 1 | $117.93 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 42 | $117.96 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 8 | $117.96 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Sell* | 11 | $117.90 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 10 | $117.90 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 100 | $117.90 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 82 | $117.94 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 6 | $117.94 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 12 | $117.94 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 10 | $117.97 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 36 | $117.97 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 15 | $118.01 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 44 | $117.97 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 1 | $117.97 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 100 | $117.96 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 1 | $117.97 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 10 | $117.97 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 59 | $117.97 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 20 | $117.96 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 19 | $117.95 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 100 | $117.93 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 100 | $117.92 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 100 | $117.91 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 60 | $117.87 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 80 | $117.87 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 1 | $117.85 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 1 | $117.84 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 6 | $117.82 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 9 | $117.82 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 14 | $117.83 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 7 | $117.85 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 50 | $117.86 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 100 | $117.86 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 200 | $117.87 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 300 | $117.87 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 200 | $117.88 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 10 | $117.88 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 11 | $117.88 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 100 | $117.89 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 71 | $117.89 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 29 | $117.89 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 100 | $117.88 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 10 | $117.86 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Buy* | 62 | $117.87 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 100 | $117.85 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 100 | $117.85 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 57 | $117.85 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 43 | $117.84 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Buy* | 43 | $117.85 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Buy* | 100 | $117.85 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Buy* | 58 | $117.84 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Buy* | 42 | $117.84 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Buy* | 20 | $117.84 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Buy* | 100 | $117.84 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Buy* | 57 | $117.84 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Buy* | 57 | $117.84 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Buy* | 23 | $117.84 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Buy* | 100 | $117.84 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Buy* | 100 | $117.795 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 60 | $117.795 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Buy* | 1 | $117.81 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 81 | $117.84 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Buy* | 13 | $117.84 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Buy* | 6 | $117.84 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Buy* | 100 | $117.84 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Buy* | 21 | $117.84 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Buy* | 29 | $117.84 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Buy* | 13 | $117.83 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 87 | $117.83 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 100 | $117.82 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Sell* | 1 | $117.81 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 10 | $117.82 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Buy* | 1 | $118.13 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Buy* | 100 | $118.14 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Buy* | 13 | $118.14 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Buy* | 100 | $118.14 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Buy* | 100 | $118.07 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Buy* | 1 | $118.07 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Buy* | 3 | $118.07 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Sell* | 9 | $118.00 | Automatic Execution |
15:25:33 - 28-Sep-26 |
| Buy* | 100 | $118.03 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 1 | $118.04 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 1 | $118.04 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Buy* | 5 | $118.04 | Automatic Execution |
15:24:03 - 28-Sep-26 |
| Buy* | 1 | $118.04 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Buy* | 5 | $118.01 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Buy* | 2 | $118.00 | Automatic Execution |
15:23:53 - 28-Sep-26 |
| Buy* | 91 | $118.00 | Automatic Execution |
15:23:53 - 28-Sep-26 |
| Buy* | 5 | $118.00 | Automatic Execution |
15:23:53 - 28-Sep-26 |
| Buy* | 3 | $118.00 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Buy* | 1 | $118.00 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Sell* | 100 | $117.94 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Sell* | 100 | $117.94 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Buy* | 50 | $117.97 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Buy* | 2 | $117.97 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Buy* | 200 | $117.96 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Buy* | 16 | $117.93 | Automatic Execution |
15:23:35 - 28-Sep-26 |
| Buy* | 100 | $117.95 | Automatic Execution |
15:23:34 - 28-Sep-26 |
| Buy* | 1 | $117.94 | Automatic Execution |
15:23:01 - 28-Sep-26 |
| Sell* | 5 | $117.92 | Automatic Execution |
15:22:59 - 28-Sep-26 |
| Sell* | 34 | $117.93 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Sell* | 1 | $117.93 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Sell* | 10 | $117.95 | Automatic Execution |
15:22:04 - 28-Sep-26 |
| Sell* | 2 | $118.03 | Automatic Execution |
15:21:25 - 28-Sep-26 |
| Sell* | 50 | $118.02 | Automatic Execution |
15:21:25 - 28-Sep-26 |
| Sell* | 50 | $118.02 | Automatic Execution |
15:21:25 - 28-Sep-26 |
| Sell* | 100 | $118.02 | Automatic Execution |
15:21:25 - 28-Sep-26 |
| Sell* | 50 | $118.03 | Automatic Execution |
15:21:25 - 28-Sep-26 |
| Buy* | 1 | $118.05 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Buy* | 64 | $118.04 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Buy* | 21 | $118.04 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Buy* | 10 | $118.04 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Buy* | 1 | $118.04 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Buy* | 1 | $118.02 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Buy* | 28 | $118.01 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Buy* | 1 | $118.01 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Buy* | 96 | $118.01 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Buy* | 71 | $118.01 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Buy* | 1 | $118.01 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Buy* | 12 | $118.01 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Buy* | 88 | $118.01 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Buy* | 1 | $117.96 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 3 | $117.96 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 1 | $117.94 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 48 | $117.94 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Sell* | 100 | $117.87 | Automatic Execution |
15:18:42 - 28-Sep-26 |
| Sell* | 100 | $117.87 | Automatic Execution |
15:18:42 - 28-Sep-26 |
| Unknown* | 100 | $117.90 | Automatic Execution |
15:18:42 - 28-Sep-26 |
| Unknown* | 1 | $117.90 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Sell* | 100 | $117.90 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Sell* | 5 | $117.92 | Automatic Execution |
15:17:57 - 28-Sep-26 |
| Sell* | 1 | $117.935 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Sell* | 13 | $117.93 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Sell* | 29 | $117.93 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Buy* | 100 | $117.98 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 1 | $117.99 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 1 | $117.99 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 55 | $117.99 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 3 | $117.99 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 100 | $117.99 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 12 | $117.965 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Buy* | 10 | $117.99 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 1 | $117.98 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Sell* | 100 | $117.93 | Automatic Execution |
15:15:48 - 28-Sep-26 |
| Sell* | 3 | $117.93 | Automatic Execution |
15:15:48 - 28-Sep-26 |
| Sell* | 1 | $117.88 | Automatic Execution |
15:15:36 - 28-Sep-26 |
| Buy* | 1 | $118.01 | Automatic Execution |
14:56:55 - 28-Sep-26 |
| Unknown* | 100 | $118.005 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Sell* | 2 | $117.95 | Automatic Execution |
14:55:51 - 28-Sep-26 |
| Sell* | 100 | $117.97 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Sell* | 50 | $117.98 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Sell* | 1 | $117.98 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Buy* | 100 | $117.99 | Automatic Execution |
14:55:37 - 28-Sep-26 |
| Buy* | 67 | $117.99 | Automatic Execution |
14:55:37 - 28-Sep-26 |
| Buy* | 33 | $117.99 | Automatic Execution |
14:55:37 - 28-Sep-26 |
| Buy* | 10 | $117.98 | Automatic Execution |
14:55:37 - 28-Sep-26 |
| Buy* | 9 | $117.98 | Automatic Execution |
14:55:37 - 28-Sep-26 |
| Buy* | 59 | $117.97 | Automatic Execution |
14:55:37 - 28-Sep-26 |
| Buy* | 20 | $117.97 | Automatic Execution |
14:55:37 - 28-Sep-26 |
| Buy* | 100 | $117.97 | Automatic Execution |
14:55:37 - 28-Sep-26 |
| Buy* | 1 | $117.96 | Automatic Execution |
14:55:37 - 28-Sep-26 |
| Buy* | 50 | $117.96 | Automatic Execution |
14:55:37 - 28-Sep-26 |
| Sell* | 100 | $117.95 | Automatic Execution |
14:55:15 - 28-Sep-26 |
| Buy* | 100 | $117.95 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Buy* | 14 | $117.95 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Buy* | 1 | $117.95 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Buy* | 5 | $117.94 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Buy* | 2 | $117.94 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Buy* | 100 | $117.94 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Sell* | 3 | $117.91 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Buy* | 100 | $117.94 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Buy* | 1 | $117.94 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Buy* | 3 | $117.94 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Buy* | 1 | $117.93 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Buy* | 100 | $117.94 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Buy* | 4 | $117.93 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Buy* | 1 | $117.91 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Buy* | 10 | $117.91 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Buy* | 35 | $117.93 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Buy* | 17 | $117.93 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Buy* | 13 | $117.93 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Buy* | 99 | $117.89 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Sell* | 92 | $117.865 | Automatic Execution |
14:53:38 - 28-Sep-26 |
| Buy* | 10 | $117.93 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $117.93 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 50 | $117.87 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 50 | $117.87 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 14 | $117.90 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $117.90 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 30 | $117.81 | Automatic Execution |
14:52:28 - 28-Sep-26 |
| Sell* | 10 | $117.83 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Sell* | 4 | $117.80 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Sell* | 1 | $117.81 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Sell* | 300 | $117.78 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Sell* | 1 | $117.83 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Sell* | 100 | $117.84 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Sell* | 1 | $117.86 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Sell* | 4 | $117.87 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Sell* | 25 | $117.88 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Sell* | 14 | $117.89 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 2 | $117.92 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 1 | $117.96 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 5 | $117.96 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 10 | $117.96 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 10 | $117.97 | Automatic Execution |
14:48:58 - 28-Sep-26 |
| Sell* | 1 | $117.97 | Automatic Execution |
14:48:58 - 28-Sep-26 |
| Buy* | 1 | $118.01 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $118.04 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 49 | $118.01 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $118.01 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $117.99 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Buy* | 1 | $117.99 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Unknown* | 36 | $117.98 | Automatic Execution |
14:47:28 - 28-Sep-26 |
| Buy* | 1 | $118.01 | Automatic Execution |
14:47:28 - 28-Sep-26 |
| Buy* | 24 | $117.98 | Automatic Execution |
14:47:28 - 28-Sep-26 |
| Sell* | 23 | $117.99 | Automatic Execution |
14:46:20 - 28-Sep-26 |
| Buy* | 40 | $117.98 | Automatic Execution |
14:46:20 - 28-Sep-26 |
| Buy* | 2 | $117.98 | Automatic Execution |
14:46:20 - 28-Sep-26 |
| Buy* | 100 | $117.99 | Automatic Execution |
14:46:20 - 28-Sep-26 |
| Buy* | 10 | $117.99 | Automatic Execution |
14:46:20 - 28-Sep-26 |
| Buy* | 100 | $117.98 | Automatic Execution |
14:46:20 - 28-Sep-26 |
| Buy* | 100 | $117.97 | Automatic Execution |
14:46:20 - 28-Sep-26 |
| Buy* | 2 | $117.97 | Automatic Execution |
14:46:20 - 28-Sep-26 |
| Buy* | 1 | $117.97 | Automatic Execution |
14:46:20 - 28-Sep-26 |
| Sell* | 25 | $117.93 | Automatic Execution |
14:45:54 - 28-Sep-26 |
| Buy* | 13 | $117.93 | Automatic Execution |
14:45:54 - 28-Sep-26 |
| Buy* | 2 | $117.94 | Automatic Execution |
14:45:54 - 28-Sep-26 |
| Buy* | 1 | $117.93 | Automatic Execution |
14:45:54 - 28-Sep-26 |
| Buy* | 14 | $117.93 | Automatic Execution |
14:45:54 - 28-Sep-26 |
| Sell* | 100 | $117.86 | Automatic Execution |
14:45:46 - 28-Sep-26 |
| Sell* | 2 | $118.12 | Automatic Execution |
14:28:04 - 28-Sep-26 |
| Sell* | 100 | $118.13 | Automatic Execution |
14:28:04 - 28-Sep-26 |
| Sell* | 10 | $118.13 | Automatic Execution |
14:28:04 - 28-Sep-26 |
| Sell* | 100 | $118.13 | Automatic Execution |
14:28:04 - 28-Sep-26 |
| Sell* | 1 | $118.13 | Automatic Execution |
14:28:04 - 28-Sep-26 |
| Buy* | 1 | $118.17 | Automatic Execution |
14:28:04 - 28-Sep-26 |
| Sell* | 100 | $118.165 | Automatic Execution |
14:27:18 - 28-Sep-26 |
| Buy* | 2 | $118.17 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Buy* | 100 | $118.14 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 10 | $118.14 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Sell* | 100 | $118.10 | Automatic Execution |
14:26:24 - 28-Sep-26 |
| Buy* | 100 | $118.16 | Automatic Execution |
14:26:24 - 28-Sep-26 |
| Buy* | 4 | $118.13 | Automatic Execution |
14:26:24 - 28-Sep-26 |
| Buy* | 1 | $118.12 | Automatic Execution |
14:26:24 - 28-Sep-26 |
| Buy* | 4 | $118.09 | Automatic Execution |
14:26:01 - 28-Sep-26 |
| Buy* | 1 | $118.11 | Automatic Execution |
14:25:22 - 28-Sep-26 |
| Buy* | 100 | $118.08 | Automatic Execution |
14:25:12 - 28-Sep-26 |
| Buy* | 7 | $118.04 | Automatic Execution |
14:24:29 - 28-Sep-26 |
| Buy* | 60 | $118.02 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 25 | $118.02 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 1 | $118.02 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 10 | $118.03 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Buy* | 7 | $118.16 | Automatic Execution |
14:22:16 - 28-Sep-26 |
| Sell* | 1 | $118.11 | Automatic Execution |
14:21:55 - 28-Sep-26 |
| Sell* | 1 | $118.12 | Automatic Execution |
14:21:11 - 28-Sep-26 |
| Buy* | 1 | $118.17 | Automatic Execution |
14:21:03 - 28-Sep-26 |
| Sell* | 6 | $118.13 | Automatic Execution |
14:20:50 - 28-Sep-26 |
| Sell* | 1 | $118.13 | Automatic Execution |
14:20:50 - 28-Sep-26 |
| Sell* | 100 | $118.13 | Automatic Execution |
14:20:50 - 28-Sep-26 |
| Buy* | 7 | $118.18 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Buy* | 7 | $118.18 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Buy* | 7 | $118.18 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Buy* | 7 | $118.18 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Sell* | 1 | $118.14 | Automatic Execution |
14:20:13 - 28-Sep-26 |
| Sell* | 8 | $118.15 | Automatic Execution |
14:20:10 - 28-Sep-26 |
| Sell* | 1 | $118.16 | Automatic Execution |
14:20:10 - 28-Sep-26 |
| Sell* | 5 | $118.16 | Automatic Execution |
14:20:10 - 28-Sep-26 |
| Sell* | 100 | $118.16 | Automatic Execution |
14:20:10 - 28-Sep-26 |
| Sell* | 10 | $118.17 | Automatic Execution |
14:20:10 - 28-Sep-26 |
| Sell* | 1 | $118.17 | Automatic Execution |
14:20:10 - 28-Sep-26 |
| Sell* | 100 | $118.16 | Automatic Execution |
14:19:36 - 28-Sep-26 |
| Sell* | 2 | $118.17 | Automatic Execution |
14:19:35 - 28-Sep-26 |
| Sell* | 25 | $118.17 | Automatic Execution |
14:19:35 - 28-Sep-26 |
| Sell* | 200 | $118.17 | Automatic Execution |
14:19:35 - 28-Sep-26 |
| Sell* | 9 | $118.17 | Automatic Execution |
14:19:35 - 28-Sep-26 |
| Sell* | 98 | $118.17 | Automatic Execution |
14:19:35 - 28-Sep-26 |
| Sell* | 1 | $118.17 | Automatic Execution |
14:19:35 - 28-Sep-26 |
| Sell* | 5 | $118.17 | Automatic Execution |
14:19:35 - 28-Sep-26 |
| Sell* | 2 | $118.18 | Automatic Execution |
14:19:35 - 28-Sep-26 |
| Buy* | 1 | $118.28 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Buy* | 1 | $118.28 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Buy* | 1 | $118.24 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Buy* | 1 | $118.24 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Sell* | 100 | $118.07 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Buy* | 1 | $118.14 | Automatic Execution |
13:56:44 - 28-Sep-26 |
| Buy* | 60 | $118.11 | Automatic Execution |
13:56:40 - 28-Sep-26 |
| Buy* | 6 | $118.13 | Automatic Execution |
13:56:40 - 28-Sep-26 |
| Buy* | 25 | $118.10 | Automatic Execution |
13:55:30 - 28-Sep-26 |
| Sell* | 50 | $118.06 | Automatic Execution |
13:55:30 - 28-Sep-26 |
| Sell* | 100 | $118.04 | Automatic Execution |
13:55:29 - 28-Sep-26 |
| Sell* | 100 | $118.06 | Automatic Execution |
13:55:29 - 28-Sep-26 |
| Sell* | 1 | $118.06 | Automatic Execution |
13:55:29 - 28-Sep-26 |
| Unknown* | 60 | $118.095 | Automatic Execution |
13:55:18 - 28-Sep-26 |
| Sell* | 100 | $118.06 | Automatic Execution |
13:54:57 - 28-Sep-26 |
| Buy* | 9 | $118.12 | Automatic Execution |
13:54:53 - 28-Sep-26 |
| Buy* | 1 | $118.12 | Automatic Execution |
13:54:53 - 28-Sep-26 |
| Buy* | 1 | $118.12 | Automatic Execution |
13:54:38 - 28-Sep-26 |
| Buy* | 5 | $118.11 | Automatic Execution |
13:54:38 - 28-Sep-26 |
| Buy* | 100 | $118.045 | Automatic Execution |
13:53:59 - 28-Sep-26 |
| Sell* | 9 | $118.04 | Automatic Execution |
13:53:58 - 28-Sep-26 |
| Sell* | 9 | $118.05 | Automatic Execution |
13:53:52 - 28-Sep-26 |
| Sell* | 24 | $118.06 | Automatic Execution |
13:53:50 - 28-Sep-26 |
| Sell* | 100 | $118.05 | Automatic Execution |
13:53:50 - 28-Sep-26 |
| Sell* | 1 | $118.06 | Automatic Execution |
13:53:50 - 28-Sep-26 |
| Sell* | 25 | $118.07 | Automatic Execution |
13:52:07 - 28-Sep-26 |
| Sell* | 1 | $118.13 | Automatic Execution |
13:50:09 - 28-Sep-26 |
| Sell* | 100 | $118.13 | Automatic Execution |
13:50:09 - 28-Sep-26 |
| Sell* | 100 | $118.13 | Automatic Execution |
13:50:09 - 28-Sep-26 |
| Sell* | 100 | $118.13 | Automatic Execution |
13:50:09 - 28-Sep-26 |
| Buy* | 36 | $118.22 | Automatic Execution |
13:49:51 - 28-Sep-26 |
| Buy* | 1 | $118.19 | Automatic Execution |
13:49:51 - 28-Sep-26 |
| Buy* | 25 | $118.18 | Automatic Execution |
13:49:33 - 28-Sep-26 |
| Sell* | 16 | $118.07 | Automatic Execution |
13:48:42 - 28-Sep-26 |
| Sell* | 9 | $118.07 | Automatic Execution |
13:48:39 - 28-Sep-26 |
| Sell* | 21 | $118.07 | Automatic Execution |
13:47:50 - 28-Sep-26 |
| Sell* | 9 | $118.07 | Automatic Execution |
13:47:40 - 28-Sep-26 |
| Sell* | 1 | $118.05 | Automatic Execution |
13:47:16 - 28-Sep-26 |
| Buy* | 7 | $118.17 | Automatic Execution |
13:47:10 - 28-Sep-26 |
| Buy* | 4 | $118.16 | Automatic Execution |
13:47:09 - 28-Sep-26 |
| Sell* | 5 | $118.05 | Automatic Execution |
13:47:02 - 28-Sep-26 |
| Sell* | 60 | $117.83 | Automatic Execution |
13:20:23 - 28-Sep-26 |
| Buy* | 20 | $118.07 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 100 | $118.00 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 1 | $118.04 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 10 | $118.12 | Automatic Execution |
13:17:59 - 28-Sep-26 |
| Sell* | 1 | $118.16 | Automatic Execution |
13:17:59 - 28-Sep-26 |
| Sell* | 60 | $118.19 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $118.21 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 1 | $118.21 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $118.31 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $118.31 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 3 | $118.38 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 38 | $118.01 | Automatic Execution |
12:53:49 - 28-Sep-26 |
| Buy* | 24 | $118.005 | Automatic Execution |
12:53:49 - 28-Sep-26 |
| Buy* | 38 | $118.005 | Automatic Execution |
12:53:49 - 28-Sep-26 |
| Buy* | 14 | $118.01 | Automatic Execution |
12:53:49 - 28-Sep-26 |
| Buy* | 24 | $118.005 | Automatic Execution |
12:53:49 - 28-Sep-26 |
| Buy* | 38 | $118.005 | Automatic Execution |
12:53:49 - 28-Sep-26 |
| Buy* | 38 | $118.005 | Automatic Execution |
12:53:49 - 28-Sep-26 |
| Buy* | 38 | $118.005 | Automatic Execution |
12:53:49 - 28-Sep-26 |
| Sell* | 50 | $118.06 | Automatic Execution |
12:53:25 - 28-Sep-26 |
| Unknown* | 12 | $118.12 | Automatic Execution |
12:53:24 - 28-Sep-26 |
| Unknown* | 38 | $118.12 | Automatic Execution |
12:53:24 - 28-Sep-26 |
| Buy* | 1 | $118.16 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Sell* | 1 | $118.11 | Automatic Execution |
12:52:50 - 28-Sep-26 |
| Sell* | 100 | $118.11 | Automatic Execution |
12:52:50 - 28-Sep-26 |
| Sell* | 100 | $118.11 | Automatic Execution |
12:52:50 - 28-Sep-26 |
| Buy* | 1 | $118.15 | Automatic Execution |
12:52:47 - 28-Sep-26 |
| Buy* | 10 | $118.19 | Automatic Execution |
12:52:47 - 28-Sep-26 |
| Buy* | 1 | $118.15 | Automatic Execution |
12:52:47 - 28-Sep-26 |
| Buy* | 13 | $118.19 | Automatic Execution |
12:52:47 - 28-Sep-26 |
| Buy* | 1 | $118.15 | Automatic Execution |
12:52:47 - 28-Sep-26 |
| Buy* | 100 | $118.13 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Buy* | 100 | $118.13 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Buy* | 100 | $118.13 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Buy* | 1 | $118.10 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Buy* | 2 | $118.10 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Buy* | 100 | $118.05 | Automatic Execution |
12:52:32 - 28-Sep-26 |
| Buy* | 48 | $118.02 | Automatic Execution |
12:52:32 - 28-Sep-26 |
| Buy* | 1 | $118.02 | Automatic Execution |
12:52:32 - 28-Sep-26 |
| Buy* | 38 | $118.01 | Automatic Execution |
12:52:29 - 28-Sep-26 |
| Buy* | 48 | $118.01 | Automatic Execution |
12:52:29 - 28-Sep-26 |
| Buy* | 38 | $118.01 | Automatic Execution |
12:52:29 - 28-Sep-26 |
| Buy* | 25 | $117.99 | Automatic Execution |
12:52:29 - 28-Sep-26 |
| Sell* | 413 | $117.89 | Automatic Execution |
12:52:13 - 28-Sep-26 |
| Sell* | 100 | $117.87 | Automatic Execution |
12:52:13 - 28-Sep-26 |
| Sell* | 1 | $117.90 | Automatic Execution |
12:52:13 - 28-Sep-26 |
| Buy* | 3 | $118.07 | Automatic Execution |
12:51:53 - 28-Sep-26 |
| Sell* | 25 | $118.04 | Automatic Execution |
12:51:53 - 28-Sep-26 |
| Sell* | 100 | $118.10 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 6 | $118.10 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Unknown* | 38 | $118.16 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Sell* | 5 | $118.14 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Sell* | 100 | $118.15 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Buy* | 1 | $118.19 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Buy* | 1 | $118.19 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Buy* | 36 | $118.19 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Sell* | 1 | $118.21 | Automatic Execution |
12:49:49 - 28-Sep-26 |
| Sell* | 1 | $118.21 | Automatic Execution |
12:49:49 - 28-Sep-26 |
| Sell* | 99 | $118.21 | Automatic Execution |
12:49:49 - 28-Sep-26 |
| Sell* | 22 | $118.30 | Automatic Execution |
12:49:47 - 28-Sep-26 |
| Sell* | 38 | $118.30 | Automatic Execution |
12:49:47 - 28-Sep-26 |
| Sell* | 8 | $118.30 | Automatic Execution |
12:49:46 - 28-Sep-26 |
| Sell* | 8 | $118.31 | Automatic Execution |
12:49:46 - 28-Sep-26 |
| Buy* | 1 | $118.415 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Unknown* | 100 | $118.41 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 6 | $118.40 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Sell* | 1 | $118.48 | Automatic Execution |
12:46:04 - 28-Sep-26 |
| Sell* | 100 | $118.49 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Sell* | 55 | $118.49 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Sell* | 1 | $118.51 | Automatic Execution |
12:45:34 - 28-Sep-26 |
| Sell* | 1 | $118.66 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $118.72 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 2 | $118.72 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 3 | $118.72 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 7 | $118.73 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $118.73 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 12 | $118.73 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 12 | $118.73 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 44 | $118.695 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $118.66 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $118.66 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $118.66 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 8 | $118.73 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 13 | $118.73 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 3 | $118.72 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 60 | $118.63 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $119.25 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $119.25 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 8 | $119.25 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 2 | $119.25 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $119.23 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 100 | $119.13 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Buy* | 14 | $119.15 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Sell* | 10 | $119.10 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Sell* | 10 | $119.10 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Sell* | 10 | $119.10 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Sell* | 10 | $119.10 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Sell* | 250 | $119.13 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Sell* | 30 | $119.15 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 3 | $119.16 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 23 | $119.15 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 7 | $119.15 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 9 | $119.13 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Buy* | 100 | $119.12 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 10 | $119.13 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Sell* | 100 | $119.11 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Sell* | 100 | $119.11 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 50 | $119.07 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Buy* | 50 | $119.07 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Buy* | 100 | $119.02 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Buy* | 1 | $119.02 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Sell* | 100 | $118.92 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Sell* | 50 | $118.91 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Sell* | 50 | $118.92 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Sell* | 100 | $118.92 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Buy* | 5 | $118.97 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Buy* | 3 | $118.95 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Buy* | 60 | $118.88 | Automatic Execution |
12:20:10 - 28-Sep-26 |
| Sell* | 100 | $118.85 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Buy* | 1 | $118.96 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 1 | $118.96 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 25 | $118.93 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 79 | $118.97 | Automatic Execution |
12:17:11 - 28-Sep-26 |
| Buy* | 21 | $118.97 | Automatic Execution |
12:17:11 - 28-Sep-26 |
| Buy* | 79 | $118.97 | Automatic Execution |
12:17:11 - 28-Sep-26 |
| Buy* | 21 | $118.97 | Automatic Execution |
12:17:11 - 28-Sep-26 |
| Buy* | 63 | $119.00 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 1 | $119.03 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 2 | $118.98 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 2 | $118.94 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 15 | $118.90 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 2 | $118.92 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $118.75 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 10 | $118.75 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 10 | $118.75 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 4 | $118.61 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 9 | $118.80 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 13 | $118.77 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 6 | $118.77 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $118.76 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $118.76 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 8 | $118.74 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $118.72 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 20 | $118.72 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $118.65 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $118.63 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 9 | $118.61 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 75 | $118.60 | Automatic Execution |
12:16:11 - 28-Sep-26 |
| Buy* | 1 | $118.62 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $118.63 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $118.63 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $118.54 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 50 | $118.50 | Automatic Execution |
12:15:56 - 28-Sep-26 |
| Sell* | 2 | $118.51 | Automatic Execution |
12:15:56 - 28-Sep-26 |
| Sell* | 1 | $118.52 | Automatic Execution |
12:15:56 - 28-Sep-26 |
| Buy* | 1 | $118.24 | Automatic Execution |
11:55:02 - 28-Sep-26 |
| Buy* | 100 | $118.175 | Automatic Execution |
11:53:58 - 28-Sep-26 |
| Buy* | 2 | $118.18 | Automatic Execution |
11:53:48 - 28-Sep-26 |
| Buy* | 38 | $118.18 | Automatic Execution |
11:53:48 - 28-Sep-26 |
| Buy* | 9 | $118.18 | Automatic Execution |
11:53:48 - 28-Sep-26 |
| Buy* | 9 | $118.18 | Automatic Execution |
11:53:48 - 28-Sep-26 |
| Buy* | 9 | $118.18 | Automatic Execution |
11:53:48 - 28-Sep-26 |
| Sell* | 33 | $118.18 | Automatic Execution |
11:53:48 - 28-Sep-26 |
| Sell* | 9 | $118.18 | Automatic Execution |
11:53:48 - 28-Sep-26 |
| Sell* | 24 | $118.18 | Automatic Execution |
11:53:48 - 28-Sep-26 |
| Sell* | 5 | $118.18 | Automatic Execution |
11:53:48 - 28-Sep-26 |
| Buy* | 1 | $118.27 | Automatic Execution |
11:53:42 - 28-Sep-26 |
| Sell* | 45 | $118.19 | Automatic Execution |
11:53:31 - 28-Sep-26 |
| Sell* | 38 | $118.19 | Automatic Execution |
11:53:31 - 28-Sep-26 |
| Sell* | 100 | $118.19 | Automatic Execution |
11:51:51 - 28-Sep-26 |
| Sell* | 50 | $118.20 | Automatic Execution |
11:51:51 - 28-Sep-26 |
| Sell* | 50 | $118.22 | Automatic Execution |
11:51:51 - 28-Sep-26 |
| Buy* | 100 | $118.28 | Automatic Execution |
11:51:43 - 28-Sep-26 |
| Buy* | 13 | $118.26 | Automatic Execution |
11:51:42 - 28-Sep-26 |
| Buy* | 2 | $118.26 | Automatic Execution |
11:51:42 - 28-Sep-26 |
| Buy* | 5 | $118.26 | Automatic Execution |
11:51:42 - 28-Sep-26 |
| Buy* | 15 | $118.25 | Automatic Execution |
11:51:42 - 28-Sep-26 |
| Buy* | 5 | $118.25 | Automatic Execution |
11:51:42 - 28-Sep-26 |
| Buy* | 1 | $118.24 | Automatic Execution |
11:51:42 - 28-Sep-26 |
| Buy* | 2 | $118.24 | Automatic Execution |
11:51:42 - 28-Sep-26 |
| Buy* | 1 | $118.24 | Automatic Execution |
11:51:42 - 28-Sep-26 |
| Sell* | 100 | $118.14 | Automatic Execution |
11:51:38 - 28-Sep-26 |
| Unknown* | 100 | $118.15 | Automatic Execution |
11:51:38 - 28-Sep-26 |
| Unknown* | 100 | $118.15 | Automatic Execution |
11:51:38 - 28-Sep-26 |
| Unknown* | 100 | $118.15 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Unknown* | 100 | $118.15 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Unknown* | 100 | $118.15 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Sell* | 1 | $118.16 | Automatic Execution |
11:50:31 - 28-Sep-26 |
| Buy* | 1 | $118.21 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 1 | $118.21 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 100 | $118.165 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Buy* | 2 | $118.15 | Automatic Execution |
11:48:52 - 28-Sep-26 |
| Sell* | 84 | $118.06 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Buy* | 70 | $118.11 | Automatic Execution |
11:48:11 - 28-Sep-26 |
| Sell* | 100 | $118.11 | Automatic Execution |
11:48:11 - 28-Sep-26 |
| Sell* | 1 | $118.11 | Automatic Execution |
11:47:38 - 28-Sep-26 |
| Sell* | 17 | $118.04 | Automatic Execution |
11:22:06 - 28-Sep-26 |
| Buy* | 25 | $118.11 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Sell* | 100 | $118.12 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Buy* | 26 | $118.19 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Buy* | 50 | $118.17 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Buy* | 50 | $118.20 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Buy* | 800 | $118.225 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Buy* | 800 | $118.22 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Sell* | 22 | $118.16 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Sell* | 38 | $118.16 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Buy* | 4 | $118.17 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Buy* | 6 | $118.13 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Buy* | 4 | $118.11 | Automatic Execution |
11:21:01 - 28-Sep-26 |
| Buy* | 4 | $118.11 | Automatic Execution |
11:21:00 - 28-Sep-26 |
| Buy* | 4 | $118.11 | Automatic Execution |
11:21:00 - 28-Sep-26 |
| Unknown* | 4 | $118.11 | Automatic Execution |
11:20:58 - 28-Sep-26 |
| Sell* | 100 | $119.92 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Buy* | 1 | $118.11 | Automatic Execution |
11:20:57 - 28-Sep-26 |
| Sell* | 100 | $119.92 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Buy* | 100 | $118.045 | Automatic Execution |
11:19:17 - 28-Sep-26 |
| Sell* | 1 | $119.92 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Buy* | 17 | $118.06 | Automatic Execution |
11:19:17 - 28-Sep-26 |
| Sell* | 24 | $119.92 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Sell* | 50 | $118.10 | Automatic Execution |
11:19:17 - 28-Sep-26 |
| Buy* | 100 | $119.96 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Buy* | 36 | $118.08 | Automatic Execution |
11:19:17 - 28-Sep-26 |
| Buy* | 100 | $119.96 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Sell* | 40 | $117.99 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Buy* | 179 | $119.94 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Sell* | 60 | $118.00 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Buy* | 1 | $119.86 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 100 | $117.99 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Buy* | 63 | $119.86 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 1 | $118.04 | Automatic Execution |
11:17:59 - 28-Sep-26 |
| Buy* | 1 | $119.86 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 38 | $118.03 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Buy* | 22 | $119.84 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 38 | $118.03 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Buy* | 1 | $119.79 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Buy* | 1 | $118.01 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Buy* | 60 | $119.78 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Sell* | 100 | $117.925 | Automatic Execution |
11:17:03 - 28-Sep-26 |
| Sell* | 60 | $119.78 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Sell* | 100 | $117.925 | Automatic Execution |
11:16:59 - 28-Sep-26 |
| Sell* | 66 | $119.78 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Buy* | 2 | $118.52 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 100 | $117.925 | Automatic Execution |
11:16:56 - 28-Sep-26 |
| Sell* | 99 | $119.78 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Buy* | 100 | $118.46 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Sell* | 100 | $117.925 | Automatic Execution |
11:16:54 - 28-Sep-26 |
| Sell* | 60 | $119.82 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Buy* | 100 | $118.46 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 12 | $117.98 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Sell* | 100 | $119.81 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Buy* | 100 | $118.455 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 1 | $117.94 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 86 | $119.78 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Sell* | 8 | $118.48 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Sell* | 1 | $117.94 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 223 | $119.78 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Sell* | 100 | $118.48 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Sell* | 100 | $117.94 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 100 | $119.81 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Buy* | 4 | $118.54 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Sell* | 62 | $117.94 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 45 | $119.82 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Buy* | 1 | $118.54 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Sell* | 20 | $117.94 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 100 | $119.84 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Buy* | 1 | $118.57 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Sell* | 1 | $117.95 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Sell* | 60 | $120.00 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Buy* | 4 | $119.82 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Sell* | 100 | $118.52 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 18 | $117.94 | Automatic Execution |
11:16:18 - 28-Sep-26 |
| Buy* | 1 | $119.99 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Buy* | 1 | $119.84 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Buy* | 25 | $118.54 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Sell* | 12 | $117.98 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Buy* | 19 | $119.99 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Buy* | 100 | $119.84 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Sell* | 1 | $118.50 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 38 | $117.98 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Buy* | 18 | $119.99 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Buy* | 11 | $119.82 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Buy* | 1 | $118.63 | Automatic Execution |
10:46:38 - 28-Sep-26 |
| Buy* | 24 | $117.97 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Sell* | 1 | $119.89 | Automatic Execution |
10:17:24 - 28-Sep-26 |
| Sell* | 303 | $119.74 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Sell* | 90 | $118.60 | Automatic Execution |
10:46:38 - 28-Sep-26 |
| Buy* | 1 | $117.97 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Sell* | 28 | $119.93 | Automatic Execution |
10:17:24 - 28-Sep-26 |
| Sell* | 300 | $119.74 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Sell* | 150 | $118.60 | Automatic Execution |
10:46:38 - 28-Sep-26 |
| Buy* | 1 | $117.97 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Sell* | 72 | $119.93 | Automatic Execution |
10:17:24 - 28-Sep-26 |
| Sell* | 10 | $119.74 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Sell* | 1 | $118.60 | Automatic Execution |
10:46:38 - 28-Sep-26 |
| Buy* | 1 | $117.97 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Sell* | 100 | $119.96 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Sell* | 40 | $119.75 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Sell* | 40 | $118.60 | Automatic Execution |
10:46:38 - 28-Sep-26 |
| Buy* | 1 | $117.97 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Sell* | 1 | $119.97 | Automatic Execution |
10:17:05 - 28-Sep-26 |
| Sell* | 10 | $119.75 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Sell* | 60 | $118.60 | Automatic Execution |
10:46:38 - 28-Sep-26 |
| Buy* | 1 | $117.97 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Sell* | 1 | $119.91 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Sell* | 1 | $119.76 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Sell* | 10 | $118.60 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Sell* | 100 | $120.325 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 1 | $120.325 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 3 | $120.35 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 1 | $120.35 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $120.05 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 10 | $120.05 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 24 | $120.06 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 1 | $119.57 | Ordinary |
09:00:16 - 28-Sep-26 |
| Buy* | 2 | $119.57 | Ordinary |
09:00:16 - 28-Sep-26 |
| Buy* | 1 | $119.20 | Ordinary |
08:05:52 - 28-Sep-26 |
| Buy* | 2 | $119.20 | Ordinary |
08:05:52 - 28-Sep-26 |