| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 124.40 | 124.78 | 121.41 | 121.81 | 48,196 |
| 9th Jul 2026 (Thu) | 117.19 | 121.79 | 117.19 | 121.66 | 65,043 |
| 8th Jul 2026 (Wed) | 118.35 | 118.98 | 116.67 | 118.00 | 56,294 |
| 7th Jul 2026 (Tue) | 120.76 | 121.56 | 119.70 | 120.70 | 58,276 |
| 6th Jul 2026 (Mon) | 117.32 | 121.83 | 117.32 | 121.83 | 73,022 |
| 3rd Jul 2026 (Fri) | 116.94 | 116.94 | 116.90 | 116.90 | 0 |
| 2nd Jul 2026 (Thu) | 116.94 | 117.99 | 114.41 | 116.90 | 54,143 |
| 1st Jul 2026 (Wed) | 113.51 | 115.07 | 111.195 | 113.63 | 121,521 |
| 30th Jun 2026 (Tue) | 107.33 | 113.15 | 107.33 | 111.31 | 169,357 |
| 29th Jun 2026 (Mon) | 110.69 | 110.69 | 105.83 | 107.60 | 136,127 |
| 26th Jun 2026 (Fri) | 112.39 | 113.47 | 108.20 | 109.13 | 99,653 |
| 25th Jun 2026 (Thu) | 115.05 | 117.89 | 111.775 | 112.47 | 69,714 |
| 24th Jun 2026 (Wed) | 119.99 | 119.99 | 113.12 | 113.87 | 61,680 |
| 23rd Jun 2026 (Tue) | 123.67 | 123.70 | 117.42 | 120.78 | 95,444 |
| 22nd Jun 2026 (Mon) | 130.99 | 131.00 | 124.83 | 125.90 | 100,405 |
| 19th Jun 2026 (Fri) | 130.46 | 131.14 | 127.88 | 129.34 | 91,301 |
| 18th Jun 2026 (Thu) | 130.46 | 131.14 | 127.88 | 129.34 | 91,301 |
| 17th Jun 2026 (Wed) | 135.16 | 136.53 | 128.14 | 128.35 | 57,399 |
| 16th Jun 2026 (Tue) | 136.00 | 137.24 | 134.86 | 134.98 | 46,281 |
| 15th Jun 2026 (Mon) | 139.75 | 141.61 | 135.17 | 135.36 | 73,212 |
| 12th Jun 2026 (Fri) | 135.00 | 136.56 | 133.47 | 134.90 | 56,083 |
| 11th Jun 2026 (Thu) | 127.835 | 132.83 | 126.96 | 132.82 | 20,317 |
| 10th Jun 2026 (Wed) | 128.79 | 133.10 | 128.09 | 128.31 | 60,307 |
| 9th Jun 2026 (Tue) | 129.89 | 131.73 | 127.01 | 130.61 | 15,803 |
| 8th Jun 2026 (Mon) | 125.63 | 128.45 | 125.35 | 126.87 | 54,319 |
| 5th Jun 2026 (Fri) | 129.77 | 129.77 | 124.38 | 125.65 | 54,342 |
| 4th Jun 2026 (Thu) | 125.18 | 131.28 | 125.18 | 130.50 | 93,801 |
| 3rd Jun 2026 (Wed) | 121.87 | 123.41 | 120.19 | 123.10 | 160,695 |
| 2nd Jun 2026 (Tue) | 128.27 | 130.00 | 126.67 | 128.28 | 120,883 |
| 1st Jun 2026 (Mon) | 128.18 | 131.16 | 127.14 | 128.74 | 140,860 |
| 29th May 2026 (Fri) | 125.40 | 130.12 | 125.40 | 128.50 | 146,712 |
| 28th May 2026 (Thu) | 125.25 | 127.76 | 124.375 | 126.00 | 79,363 |
| 27th May 2026 (Wed) | 125.77 | 128.31 | 125.63 | 126.58 | 104,162 |
| 26th May 2026 (Tue) | 125.54 | 128.90 | 124.33 | 125.28 | 91,688 |
| 25th May 2026 (Mon) | 124.64 | 125.64 | 123.62 | 124.41 | 84,369 |
| 22nd May 2026 (Fri) | 124.64 | 125.64 | 123.62 | 124.41 | 84,369 |
| 21st May 2026 (Thu) | 121.44 | 124.59 | 121.44 | 123.99 | 47,801 |
| 20th May 2026 (Wed) | 121.505 | 123.92 | 119.21 | 122.11 | 73,098 |
| 19th May 2026 (Tue) | 123.16 | 123.16 | 120.93 | 121.11 | 73,556 |
| 18th May 2026 (Mon) | 123.25 | 124.80 | 121.81 | 123.70 | 49,623 |
| 15th May 2026 (Fri) | 128.12 | 128.12 | 123.28 | 123.41 | 102,373 |
| 14th May 2026 (Thu) | 125.11 | 129.33 | 124.26 | 128.53 | 114,076 |
| 13th May 2026 (Wed) | 122.51 | 124.72 | 120.15 | 123.18 | 140,429 |
| 12th May 2026 (Tue) | 123.475 | 125.49 | 121.555 | 123.66 | 132,424 |
| 11th May 2026 (Mon) | 126.90 | 127.37 | 123.04 | 124.61 | 236,537 |