| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 120.05 | 120.33 | 117.56 | 118.34 | 79,174 |
| 25th Sep 2026 (Fri) | 120.74 | 122.64 | 119.78 | 122.01 | 74,326 |
| 24th Sep 2026 (Thu) | 120.71 | 121.32 | 116.43 | 120.11 | 135,936 |
| 23rd Sep 2026 (Wed) | 123.43 | 123.43 | 121.21 | 121.48 | 65,337 |
| 22nd Sep 2026 (Tue) | 126.95 | 126.95 | 124.25 | 124.72 | 76,339 |
| 21st Sep 2026 (Mon) | 126.85 | 127.91 | 125.39 | 126.67 | 53,093 |
| 18th Sep 2026 (Fri) | 124.04 | 125.95 | 122.87 | 123.80 | 94,077 |
| 17th Sep 2026 (Thu) | 127.00 | 128.24 | 124.77 | 125.32 | 87,762 |
| 16th Sep 2026 (Wed) | 127.34 | 128.48 | 121.36 | 124.21 | 44,848 |
| 15th Sep 2026 (Tue) | 131.06 | 131.06 | 128.13 | 129.10 | 61,627 |
| 14th Sep 2026 (Mon) | 130.91 | 132.75 | 129.91 | 131.52 | 53,448 |
| 11th Sep 2026 (Fri) | 131.50 | 133.59 | 130.20 | 131.64 | 42,534 |
| 10th Sep 2026 (Thu) | 132.64 | 133.56 | 130.23 | 130.63 | 89,255 |
| 9th Sep 2026 (Wed) | 137.21 | 137.57 | 133.65 | 134.37 | 59,088 |
| 8th Sep 2026 (Tue) | 139.65 | 141.15 | 137.72 | 138.62 | 84,694 |
| 7th Sep 2026 (Mon) | 136.68 | 141.21 | 136.68 | 140.15 | 36,185 |
| 4th Sep 2026 (Fri) | 136.68 | 141.21 | 136.68 | 140.15 | 36,185 |
| 3rd Sep 2026 (Thu) | 141.88 | 143.185 | 138.32 | 141.52 | 200,084 |
| 2nd Sep 2026 (Wed) | 138.01 | 141.575 | 137.50 | 138.06 | 49,201 |
| 1st Sep 2026 (Tue) | 138.83 | 142.49 | 138.28 | 139.09 | 46,876 |
| 31st Aug 2026 (Mon) | 141.66 | 144.08 | 141.35 | 143.17 | 61,951 |
| 28th Aug 2026 (Fri) | 143.11 | 143.98 | 141.89 | 142.53 | 43,691 |
| 27th Aug 2026 (Thu) | 142.83 | 145.44 | 142.39 | 142.41 | 82,635 |
| 26th Aug 2026 (Wed) | 141.75 | 144.21 | 141.75 | 141.98 | 57,075 |
| 25th Aug 2026 (Tue) | 138.88 | 143.09 | 137.27 | 142.76 | 70,732 |
| 24th Aug 2026 (Mon) | 140.98 | 141.55 | 139.15 | 140.01 | 45,192 |
| 21st Aug 2026 (Fri) | 142.00 | 143.50 | 140.25 | 141.25 | 58,400 |
| 20th Aug 2026 (Thu) | 143.625 | 143.835 | 139.78 | 140.23 | 70,820 |
| 19th Aug 2026 (Wed) | 142.49 | 144.73 | 142.00 | 143.10 | 60,264 |
| 18th Aug 2026 (Tue) | 140.00 | 141.16 | 137.80 | 140.31 | 54,123 |
| 17th Aug 2026 (Mon) | 143.14 | 143.14 | 139.89 | 141.34 | 76,548 |
| 14th Aug 2026 (Fri) | 148.99 | 149.29 | 143.69 | 144.02 | 73,371 |
| 13th Aug 2026 (Thu) | 142.835 | 149.85 | 142.835 | 149.45 | 113,812 |
| 12th Aug 2026 (Wed) | 143.52 | 144.445 | 140.04 | 142.35 | 67,229 |
| 11th Aug 2026 (Tue) | 138.99 | 144.77 | 138.99 | 143.11 | 101,548 |
| 10th Aug 2026 (Mon) | 135.78 | 137.71 | 134.45 | 137.66 | 78,162 |
| 7th Aug 2026 (Fri) | 137.88 | 140.62 | 136.49 | 136.85 | 41,723 |
| 6th Aug 2026 (Thu) | 138.765 | 139.57 | 136.64 | 138.17 | 51,712 |
| 5th Aug 2026 (Wed) | 144.34 | 145.55 | 137.90 | 139.77 | 97,751 |
| 4th Aug 2026 (Tue) | 138.24 | 143.22 | 137.995 | 142.91 | 140,947 |
| 3rd Aug 2026 (Mon) | 130.93 | 139.19 | 130.69 | 138.57 | 136,249 |
| 31st Jul 2026 (Fri) | 127.24 | 128.70 | 121.78 | 128.09 | 94,737 |
| 30th Jul 2026 (Thu) | 124.60 | 124.76 | 121.805 | 124.12 | 131,804 |
| 29th Jul 2026 (Wed) | 126.03 | 127.05 | 123.16 | 124.60 | 110,977 |