| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 121.44 | 124.59 | 121.44 | 123.99 | 47,801 |
| 20th May 2026 (Wed) | 121.505 | 123.92 | 119.21 | 122.11 | 73,098 |
| 19th May 2026 (Tue) | 123.16 | 123.16 | 120.93 | 121.11 | 73,556 |
| 18th May 2026 (Mon) | 123.25 | 124.80 | 121.81 | 123.70 | 49,623 |
| 15th May 2026 (Fri) | 128.12 | 128.12 | 123.28 | 123.41 | 102,373 |
| 14th May 2026 (Thu) | 125.11 | 129.33 | 124.26 | 128.53 | 114,076 |
| 13th May 2026 (Wed) | 122.51 | 124.72 | 120.15 | 123.18 | 140,429 |
| 12th May 2026 (Tue) | 123.475 | 125.49 | 121.555 | 123.66 | 132,424 |
| 11th May 2026 (Mon) | 126.90 | 127.37 | 123.04 | 124.61 | 236,537 |
| 8th May 2026 (Fri) | 124.06 | 127.825 | 122.02 | 126.25 | 256,870 |
| 7th May 2026 (Thu) | 124.48 | 124.55 | 122.18 | 123.15 | 205,753 |
| 6th May 2026 (Wed) | 124.39 | 124.69 | 121.41 | 123.86 | 225,085 |
| 5th May 2026 (Tue) | 120.20 | 123.92 | 118.87 | 122.96 | 229,479 |
| 4th May 2026 (Mon) | 121.13 | 125.175 | 119.80 | 119.98 | 205,405 |
| 1st May 2026 (Fri) | 120.45 | 124.66 | 115.09 | 119.00 | 304,654 |
| 30th Apr 2026 (Thu) | 109.82 | 117.84 | 109.00 | 117.40 | 318,912 |
| 29th Apr 2026 (Wed) | 111.40 | 111.67 | 109.12 | 110.86 | 154,224 |
| 28th Apr 2026 (Tue) | 114.12 | 114.245 | 110.175 | 113.01 | 175,192 |
| 27th Apr 2026 (Mon) | 116.01 | 116.26 | 110.87 | 112.18 | 278,824 |
| 24th Apr 2026 (Fri) | 114.92 | 116.47 | 113.59 | 115.23 | 104,224 |
| 23rd Apr 2026 (Thu) | 119.00 | 119.04 | 112.69 | 114.78 | 101,200 |
| 22nd Apr 2026 (Wed) | 121.74 | 122.91 | 119.41 | 121.05 | 119,532 |
| 21st Apr 2026 (Tue) | 119.83 | 123.35 | 118.54 | 119.84 | 85,733 |
| 20th Apr 2026 (Mon) | 116.42 | 119.13 | 116.25 | 118.77 | 55,596 |
| 17th Apr 2026 (Fri) | 117.51 | 121.07 | 117.255 | 117.78 | 141,159 |
| 16th Apr 2026 (Thu) | 121.65 | 121.65 | 115.91 | 116.22 | 158,422 |
| 15th Apr 2026 (Wed) | 114.78 | 120.25 | 114.78 | 119.28 | 336,538 |
| 14th Apr 2026 (Tue) | 109.72 | 113.66 | 109.495 | 112.61 | 254,602 |
| 13th Apr 2026 (Mon) | 99.94 | 107.05 | 99.94 | 106.68 | 248,380 |
| 10th Apr 2026 (Fri) | 104.22 | 104.22 | 98.58 | 100.46 | 258,200 |
| 9th Apr 2026 (Thu) | 103.58 | 105.445 | 102.98 | 104.80 | 225,483 |
| 8th Apr 2026 (Wed) | 106.92 | 108.50 | 100.34 | 104.83 | 286,984 |
| 7th Apr 2026 (Tue) | 102.37 | 103.26 | 101.20 | 102.24 | 116,681 |
| 6th Apr 2026 (Mon) | 102.93 | 104.47 | 102.51 | 102.83 | 104,742 |
| 3rd Apr 2026 (Fri) | 102.95 | 106.15 | 100.20 | 102.43 | 314,220 |
| 2nd Apr 2026 (Thu) | 102.95 | 106.15 | 100.20 | 102.43 | 314,220 |
| 1st Apr 2026 (Wed) | 109.21 | 109.52 | 104.94 | 105.80 | 191,690 |
| 31st Mar 2026 (Tue) | 108.14 | 110.00 | 106.36 | 109.10 | 111,751 |
| 30th Mar 2026 (Mon) | 106.13 | 110.00 | 106.07 | 107.66 | 111,132 |
| 27th Mar 2026 (Fri) | 107.09 | 108.77 | 104.61 | 106.28 | 181,856 |
| 26th Mar 2026 (Thu) | 104.935 | 109.40 | 104.935 | 107.92 | 104,214 |
| 25th Mar 2026 (Wed) | 108.46 | 109.33 | 104.73 | 106.50 | 113,716 |
| 24th Mar 2026 (Tue) | 103.83 | 107.37 | 102.49 | 106.04 | 178,787 |
| 23rd Mar 2026 (Mon) | 110.87 | 111.71 | 106.24 | 107.12 | 168,561 |