| Price | $130.45 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $8.59 7.05% |
| Buy | $132.50 |
| Sell | $128.28 |
| Last Trade: | Unknown 4.00 at $131.30 |
| Day's Volume: | 511,231 |
| Last Close: | $130.46 |
| Open: | $129.58 |
| ISIN: | US03990B1017 |
| Day's Range | $126.00 - $131.40 |
| 52wk Range: | $119.44 - $194.435 |
| Market Capitalisation: | $31.09b |
| VWAP: | $128.88507 |
| Shares in Issue: | 246.85m |
Ares Management (ARES.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $131.30 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Unknown* | 4 | $131.30 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Unknown* | 4 | $131.30 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 100 | $131.31 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 1 | $131.29 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 66 | $131.26 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 1 | $131.26 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 33 | $131.26 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 100 | $131.24 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 100 | $131.24 | Automatic Execution |
15:53:09 - 06-Feb-26 |
