| Price | $172.72 on 15-12-2025 at 22:20:01 |
|---|---|
| Change | $-1.11 -0.64% |
| Buy | $175.50 |
| Sell | $170.60 |
| Last Trade: | Buy 10.00 at $173.00 |
| Day's Volume: | 165,955 |
| Last Close: | $172.68 |
| Open: | $174.18 |
| ISIN: | US03990B1017 |
| Day's Range | $172.11 - $175.63 |
| 52wk Range: | $137.51 - $194.435 |
| Market Capitalisation: | $39.30b |
| VWAP: | $173.44047 |
| Shares in Issue: | 246.85m |
Ares Management (ARES.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $173.00 | Automatic Execution |
15:54:08 - 15-Dec-25 |
| Buy* | 100 | $172.99 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Sell* | 65 | $172.97 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 1 | $173.01 | Automatic Execution |
15:53:28 - 15-Dec-25 |
| Buy* | 3 | $173.01 | Automatic Execution |
15:53:28 - 15-Dec-25 |
| Buy* | 275 | $172.97 | Automatic Execution |
15:53:24 - 15-Dec-25 |
| Buy* | 50 | $172.97 | Automatic Execution |
15:53:24 - 15-Dec-25 |
| Buy* | 125 | $172.97 | Automatic Execution |
15:53:24 - 15-Dec-25 |
| Buy* | 25 | $172.97 | Automatic Execution |
15:53:24 - 15-Dec-25 |
| Buy* | 25 | $172.97 | Automatic Execution |
15:53:24 - 15-Dec-25 |
