| Price | $183.00 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.02 0.01% |
| Buy | $186.00 |
| Sell | $180.44 |
| Buy / Sell ARES Shares | |
| Last Trade: | Buy 5.00 at $183.31 |
| Day's Volume: | 140,533 |
| Last Close: | $183.12 |
| Open: | $184.50 |
| ISIN: | US03990B1017 |
| Day's Range | $182.30 - $185.35 |
| 52wk Range: | $155.22 - $185.38 |
| Market Capitalisation: | $38.68b |
| VWAP: | $183.67254 |
| Shares in Issue: | 214.97m |
Ares Management (ARES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $183.31 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 5 | $183.30 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 5 | $183.28 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 6 | $183.28 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 3 | $183.28 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 1 | $183.29 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 5 | $183.29 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 6 | $183.29 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 1 | $183.28 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 1 | $183.28 | Automatic Execution |
15:56:17 - 18-Jul-25 |
