| Price | $183.07 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.35 -0.19% |
| Buy | $185.00 |
| Sell | $181.85 |
| Last Trade: | Buy 65.00 at $183.23 |
| Day's Volume: | 96,453 |
| Last Close: | $183.00 |
| Open: | $183.10 |
| ISIN: | US03990B1017 |
| Day's Range | $180.83 - $183.47 |
| 52wk Range: | $155.22 - $194.435 |
| Market Capitalisation: | $40.26b |
| VWAP: | $182.44646 |
| Shares in Issue: | 245.93m |
Ares Management (ARES.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 65 | $183.23 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 6 | $183.24 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 1 | $183.19 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 10 | $183.25 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 5 | $183.20 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 5 | $183.20 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 1 | $183.20 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 4 | $183.20 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 3 | $183.20 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 2 | $183.20 | Automatic Execution |
15:53:14 - 19-Sep-25 |
