| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.895 | 1.895 | 1.82 | 1.83 | 36,910 |
| 25th Sep 2026 (Fri) | 1.88 | 1.945 | 1.85 | 1.90 | 76,168 |
| 24th Sep 2026 (Thu) | 1.86 | 1.89 | 1.81 | 1.88 | 94,159 |
| 23rd Sep 2026 (Wed) | 1.98 | 1.98 | 1.88 | 1.885 | 65,501 |
| 22nd Sep 2026 (Tue) | 1.99 | 2.03 | 1.965 | 2.03 | 80,071 |
| 21st Sep 2026 (Mon) | 2.05 | 2.06 | 1.97 | 1.975 | 109,267 |
| 18th Sep 2026 (Fri) | 2.01 | 2.01 | 1.96 | 1.98 | 57,178 |
| 17th Sep 2026 (Thu) | 2.00 | 2.03 | 1.965 | 2.00 | 60,755 |
| 16th Sep 2026 (Wed) | 2.065 | 2.07 | 1.94 | 1.95 | 49,439 |
| 15th Sep 2026 (Tue) | 2.05 | 2.075 | 1.975 | 2.06 | 84,582 |
| 14th Sep 2026 (Mon) | 2.08 | 2.105 | 2.02 | 2.04 | 45,366 |
| 11th Sep 2026 (Fri) | 2.20 | 2.205 | 2.125 | 2.14 | 63,802 |
| 10th Sep 2026 (Thu) | 2.28 | 2.30 | 2.18 | 2.19 | 43,463 |
| 9th Sep 2026 (Wed) | 2.39 | 2.45 | 2.31 | 2.31 | 49,724 |
| 8th Sep 2026 (Tue) | 2.445 | 2.505 | 2.395 | 2.45 | 71,418 |
| 7th Sep 2026 (Mon) | 2.45 | 2.55 | 2.395 | 2.43 | 98,768 |
| 4th Sep 2026 (Fri) | 2.45 | 2.55 | 2.395 | 2.43 | 98,768 |
| 3rd Sep 2026 (Thu) | 2.44 | 2.49 | 2.395 | 2.44 | 54,975 |
| 2nd Sep 2026 (Wed) | 2.38 | 2.50 | 2.365 | 2.44 | 126,753 |
| 1st Sep 2026 (Tue) | 2.32 | 2.335 | 2.28 | 2.31 | 52,033 |
| 31st Aug 2026 (Mon) | 2.445 | 2.445 | 2.36 | 2.36 | 53,637 |
| 28th Aug 2026 (Fri) | 2.501 | 2.51 | 2.40 | 2.40 | 30,630 |
| 27th Aug 2026 (Thu) | 2.64 | 2.65 | 2.53 | 2.54 | 54,644 |
| 26th Aug 2026 (Wed) | 2.72 | 2.75 | 2.58 | 2.67 | 151,173 |
| 25th Aug 2026 (Tue) | 2.52 | 2.73 | 2.44 | 2.72 | 162,886 |
| 24th Aug 2026 (Mon) | 2.66 | 2.67 | 2.49 | 2.51 | 55,736 |
| 21st Aug 2026 (Fri) | 2.64 | 2.715 | 2.59 | 2.68 | 149,465 |
| 20th Aug 2026 (Thu) | 2.62 | 2.62 | 2.45 | 2.57 | 80,928 |
| 19th Aug 2026 (Wed) | 2.745 | 2.80 | 2.60 | 2.64 | 124,258 |
| 18th Aug 2026 (Tue) | 2.80 | 2.83 | 2.665 | 2.68 | 151,497 |
| 17th Aug 2026 (Mon) | 2.78 | 2.945 | 2.77 | 2.95 | 105,546 |
| 14th Aug 2026 (Fri) | 2.79 | 2.94 | 2.76 | 2.88 | 117,338 |
| 13th Aug 2026 (Thu) | 2.715 | 2.84 | 2.68 | 2.82 | 150,393 |
| 12th Aug 2026 (Wed) | 2.90 | 2.95 | 2.78 | 2.80 | 120,786 |
| 11th Aug 2026 (Tue) | 2.84 | 2.91 | 2.71 | 2.90 | 106,620 |
| 10th Aug 2026 (Mon) | 2.72 | 2.86 | 2.70 | 2.85 | 159,176 |
| 7th Aug 2026 (Fri) | 2.375 | 2.74 | 2.37 | 2.74 | 222,371 |
| 6th Aug 2026 (Thu) | 2.11 | 2.34 | 2.105 | 2.27 | 91,089 |
| 5th Aug 2026 (Wed) | 2.045 | 2.16 | 2.01 | 2.14 | 65,442 |
| 4th Aug 2026 (Tue) | 2.045 | 2.08 | 1.99 | 2.03 | 105,148 |
| 3rd Aug 2026 (Mon) | 1.74 | 2.03 | 1.74 | 2.03 | 104,796 |
| 31st Jul 2026 (Fri) | 1.86 | 1.87 | 1.725 | 1.79 | 43,096 |
| 30th Jul 2026 (Thu) | 1.75 | 1.84 | 1.74 | 1.83 | 120,192 |
| 29th Jul 2026 (Wed) | 1.72 | 1.75 | 1.63 | 1.71 | 65,712 |