| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.83 | 1.83 | 1.77 | 1.80 | 78,126 |
| 9th Jul 2026 (Thu) | 1.89 | 1.89 | 1.805 | 1.82 | 137,528 |
| 8th Jul 2026 (Wed) | 1.89 | 1.93 | 1.795 | 1.83 | 91,552 |
| 7th Jul 2026 (Tue) | 1.91 | 1.92 | 1.81 | 1.89 | 101,217 |
| 6th Jul 2026 (Mon) | 1.98 | 2.03 | 1.91 | 1.93 | 138,181 |
| 3rd Jul 2026 (Fri) | 2.00 | 2.00 | 1.96 | 1.96 | 0 |
| 2nd Jul 2026 (Thu) | 2.00 | 2.11 | 1.93 | 1.96 | 91,000 |
| 1st Jul 2026 (Wed) | 2.11 | 2.17 | 1.975 | 1.99 | 103,701 |
| 30th Jun 2026 (Tue) | 2.19 | 2.24 | 2.10 | 2.15 | 240,266 |
| 29th Jun 2026 (Mon) | 2.085 | 2.24 | 2.085 | 2.22 | 95,718 |
| 26th Jun 2026 (Fri) | 1.84 | 2.13 | 1.84 | 2.08 | 128,601 |
| 25th Jun 2026 (Thu) | 1.97 | 1.97 | 1.855 | 1.86 | 101,532 |
| 24th Jun 2026 (Wed) | 2.12 | 2.12 | 1.90 | 1.97 | 60,562 |
| 23rd Jun 2026 (Tue) | 2.16 | 2.235 | 2.10 | 2.10 | 106,040 |
| 22nd Jun 2026 (Mon) | 2.15 | 2.29 | 2.15 | 2.24 | 135,818 |
| 19th Jun 2026 (Fri) | 2.175 | 2.19 | 2.115 | 2.15 | 109,777 |
| 18th Jun 2026 (Thu) | 2.175 | 2.19 | 2.115 | 2.15 | 109,777 |
| 17th Jun 2026 (Wed) | 2.165 | 2.18 | 2.085 | 2.11 | 118,727 |
| 16th Jun 2026 (Tue) | 2.21 | 2.25 | 2.12 | 2.14 | 143,015 |
| 15th Jun 2026 (Mon) | 2.25 | 2.30 | 2.20 | 2.20 | 77,804 |
| 12th Jun 2026 (Fri) | 2.20 | 2.22 | 2.115 | 2.14 | 98,723 |
| 11th Jun 2026 (Thu) | 2.06 | 2.19 | 2.025 | 2.17 | 30,683 |
| 10th Jun 2026 (Wed) | 2.11 | 2.125 | 2.01 | 2.06 | 155,563 |
| 9th Jun 2026 (Tue) | 2.19 | 2.215 | 2.03 | 2.11 | 28,129 |
| 8th Jun 2026 (Mon) | 2.17 | 2.24 | 2.14 | 2.155 | 154,665 |
| 5th Jun 2026 (Fri) | 2.305 | 2.305 | 2.065 | 2.11 | 147,059 |
| 4th Jun 2026 (Thu) | 2.37 | 2.50 | 2.345 | 2.38 | 140,911 |
| 3rd Jun 2026 (Wed) | 2.68 | 2.68 | 2.465 | 2.46 | 184,341 |
| 2nd Jun 2026 (Tue) | 2.58 | 2.815 | 2.54 | 2.74 | 203,946 |
| 1st Jun 2026 (Mon) | 2.20 | 2.65 | 2.17 | 2.58 | 392,907 |
| 29th May 2026 (Fri) | 2.41 | 2.41 | 2.20 | 2.20 | 166,362 |
| 28th May 2026 (Thu) | 2.275 | 2.47 | 2.275 | 2.41 | 232,408 |
| 27th May 2026 (Wed) | 2.22 | 2.355 | 2.18 | 2.31 | 213,214 |
| 26th May 2026 (Tue) | 2.235 | 2.29 | 2.18 | 2.24 | 197,831 |
| 25th May 2026 (Mon) | 2.33 | 2.38 | 2.01 | 2.16 | 531,229 |
| 22nd May 2026 (Fri) | 2.33 | 2.38 | 2.01 | 2.16 | 531,229 |
| 21st May 2026 (Thu) | 2.18 | 2.28 | 1.995 | 2.13 | 454,061 |
| 20th May 2026 (Wed) | 2.09 | 2.23 | 2.06 | 2.14 | 192,702 |
| 19th May 2026 (Tue) | 2.05 | 2.05 | 1.92 | 1.94 | 84,192 |
| 18th May 2026 (Mon) | 2.18 | 2.18 | 2.04 | 2.08 | 84,308 |
| 15th May 2026 (Fri) | 2.23 | 2.28 | 2.19 | 2.20 | 82,231 |
| 14th May 2026 (Thu) | 2.27 | 2.34 | 2.21 | 2.31 | 70,227 |
| 13th May 2026 (Wed) | 2.38 | 2.41 | 2.22 | 2.33 | 80,372 |
| 12th May 2026 (Tue) | 2.41 | 2.47 | 2.285 | 2.41 | 64,406 |
| 11th May 2026 (Mon) | 2.215 | 2.50 | 2.15 | 2.45 | 201,556 |