| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 2.62 | 2.62 | 2.32 | 2.32 | 5,596 |
| 15th Dec 2025 (Mon) | 2.62 | 2.64 | 2.32 | 2.32 | 348,643 |
| 12th Dec 2025 (Fri) | 2.70 | 2.72 | 2.51 | 2.57 | 210,165 |
| 11th Dec 2025 (Thu) | 2.50 | 2.70 | 2.50 | 2.70 | 190,311 |
| 10th Dec 2025 (Wed) | 2.78 | 2.78 | 2.515 | 2.56 | 340,573 |
| 9th Dec 2025 (Tue) | 2.805 | 2.84 | 2.635 | 2.79 | 216,592 |
| 8th Dec 2025 (Mon) | 3.04 | 3.045 | 2.76 | 2.81 | 430,779 |
| 5th Dec 2025 (Fri) | 3.21 | 3.24 | 2.99 | 3.00 | 231,343 |
| 4th Dec 2025 (Thu) | 2.91 | 3.19 | 2.89 | 3.17 | 293,930 |
| 3rd Dec 2025 (Wed) | 2.89 | 2.97 | 2.76 | 2.93 | 374,186 |
| 2nd Dec 2025 (Tue) | 2.81 | 2.87 | 2.70 | 2.86 | 353,212 |
| 1st Dec 2025 (Mon) | 2.70 | 2.94 | 2.675 | 2.84 | 372,888 |
| 28th Nov 2025 (Fri) | 2.605 | 2.815 | 2.57 | 2.78 | 163,349 |
| 27th Nov 2025 (Thu) | 2.71 | 2.77 | 2.58 | 2.62 | 439,449 |
| 26th Nov 2025 (Wed) | 2.71 | 2.77 | 2.58 | 2.62 | 392,892 |
| 25th Nov 2025 (Tue) | 2.80 | 2.80 | 2.56 | 2.65 | 184,503 |
| 24th Nov 2025 (Mon) | 2.715 | 2.855 | 2.555 | 2.84 | 507,346 |
| 21st Nov 2025 (Fri) | 2.61 | 2.84 | 2.50 | 2.675 | 509,907 |
| 20th Nov 2025 (Thu) | 3.24 | 3.265 | 3.20 | 3.08 | 19,779 |
| 19th Nov 2025 (Wed) | 3.66 | 3.67 | 3.07 | 3.08 | 775,069 |
| 18th Nov 2025 (Tue) | 3.07 | 3.67 | 3.055 | 3.54 | 1,028,810 |
| 17th Nov 2025 (Mon) | 3.01 | 3.16 | 2.88 | 3.13 | 272,749 |
| 14th Nov 2025 (Fri) | 2.99 | 3.36 | 2.99 | 3.02 | 432,968 |
| 13th Nov 2025 (Thu) | 3.57 | 3.79 | 3.295 | 3.30 | 285,738 |
| 12th Nov 2025 (Wed) | 3.85 | 3.945 | 3.635 | 3.67 | 358,704 |
| 11th Nov 2025 (Tue) | 4.12 | 4.22 | 3.82 | 3.84 | 282,065 |
| 10th Nov 2025 (Mon) | 4.10 | 4.245 | 3.91 | 4.15 | 557,628 |
| 7th Nov 2025 (Fri) | 3.40 | 4.15 | 3.40 | 4.01 | 631,471 |
| 6th Nov 2025 (Thu) | 3.74 | 3.75 | 3.40 | 3.61 | 407,881 |
| 5th Nov 2025 (Wed) | 3.945 | 4.08 | 3.71 | 3.71 | 391,359 |
| 4th Nov 2025 (Tue) | 4.92 | 4.92 | 4.00 | 4.00 | 0 |
| 3rd Nov 2025 (Mon) | 4.92 | 4.93 | 3.89 | 4.00 | 4,210,495 |
| 31st Oct 2025 (Fri) | 3.70 | 3.875 | 3.60 | 3.85 | 355,838 |
| 30th Oct 2025 (Thu) | 3.60 | 3.75 | 3.42 | 3.63 | 380,541 |
| 29th Oct 2025 (Wed) | 3.45 | 3.995 | 3.45 | 3.78 | 879,415 |
| 28th Oct 2025 (Tue) | 3.26 | 3.53 | 3.20 | 3.45 | 516,418 |
| 27th Oct 2025 (Mon) | 3.56 | 3.56 | 3.03 | 3.44 | 837,418 |
| 24th Oct 2025 (Fri) | 3.76 | 4.095 | 3.76 | 3.875 | 391,788 |
| 23rd Oct 2025 (Thu) | 3.73 | 4.07 | 3.60 | 3.63 | 446,078 |
| 22nd Oct 2025 (Wed) | 4.06 | 4.10 | 3.51 | 3.72 | 954,951 |
| 21st Oct 2025 (Tue) | 4.55 | 4.55 | 3.99 | 4.23 | 772,901 |
| 20th Oct 2025 (Mon) | 4.33 | 4.74 | 3.72 | 4.73 | 1,435,336 |
| 17th Oct 2025 (Fri) | 3.985 | 4.33 | 3.87 | 4.00 | 674,998 |
| 16th Oct 2025 (Thu) | 5.27 | 5.37 | 4.12 | 4.25 | 1,406,291 |