| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.82 | 3.08 | 2.65 | 3.075 | 335,649 |
| 5th Feb 2026 (Thu) | 2.85 | 2.86 | 2.66 | 2.73 | 197,359 |
| 4th Feb 2026 (Wed) | 3.40 | 3.40 | 2.87 | 2.98 | 313,534 |
| 3rd Feb 2026 (Tue) | 3.175 | 3.44 | 3.08 | 3.43 | 526,525 |
| 2nd Feb 2026 (Mon) | 3.28 | 3.37 | 2.90 | 2.93 | 644,666 |
| 30th Jan 2026 (Fri) | 3.62 | 3.76 | 3.125 | 3.16 | 292,056 |
| 29th Jan 2026 (Thu) | 3.865 | 3.90 | 3.335 | 3.70 | 329,419 |
| 28th Jan 2026 (Wed) | 3.95 | 4.06 | 3.785 | 3.92 | 268,261 |
| 27th Jan 2026 (Tue) | 3.75 | 3.95 | 3.49 | 3.92 | 343,281 |
| 26th Jan 2026 (Mon) | 4.72 | 4.79 | 3.615 | 3.72 | 960,564 |
| 23rd Jan 2026 (Fri) | 4.21 | 4.445 | 4.04 | 4.37 | 426,325 |
| 22nd Jan 2026 (Thu) | 4.38 | 4.57 | 4.18 | 4.19 | 411,388 |
| 21st Jan 2026 (Wed) | 3.64 | 4.49 | 3.64 | 4.35 | 958,200 |
| 20th Jan 2026 (Tue) | 3.44 | 3.74 | 3.42 | 3.50 | 376,612 |
| 19th Jan 2026 (Mon) | 3.56 | 3.66 | 3.41 | 3.57 | 347,348 |
| 16th Jan 2026 (Fri) | 3.56 | 3.66 | 3.41 | 3.57 | 347,348 |
| 15th Jan 2026 (Thu) | 3.65 | 3.68 | 3.50 | 3.56 | 289,708 |
| 14th Jan 2026 (Wed) | 3.37 | 3.76 | 3.245 | 3.68 | 379,172 |
| 13th Jan 2026 (Tue) | 3.63 | 3.70 | 3.325 | 3.50 | 257,923 |
| 12th Jan 2026 (Mon) | 3.415 | 3.53 | 3.25 | 3.50 | 326,591 |
| 9th Jan 2026 (Fri) | 3.44 | 3.555 | 3.29 | 3.37 | 109,478 |
| 8th Jan 2026 (Thu) | 3.46 | 3.52 | 3.325 | 3.44 | 287,869 |
| 7th Jan 2026 (Wed) | 3.235 | 3.46 | 3.165 | 3.46 | 364,045 |
| 6th Jan 2026 (Tue) | 3.30 | 3.46 | 3.15 | 3.23 | 929,878 |
| 5th Jan 2026 (Mon) | 2.90 | 3.39 | 2.89 | 3.25 | 604,249 |
| 2nd Jan 2026 (Fri) | 2.54 | 2.73 | 2.415 | 2.72 | 213,184 |
| 1st Jan 2026 (Thu) | 2.67 | 2.67 | 2.47 | 2.48 | 270,046 |
| 31st Dec 2025 (Wed) | 2.67 | 2.67 | 2.47 | 2.48 | 270,046 |
| 30th Dec 2025 (Tue) | 2.69 | 2.775 | 2.62 | 2.67 | 257,430 |
| 29th Dec 2025 (Mon) | 2.59 | 2.77 | 2.50 | 2.71 | 207,874 |
| 26th Dec 2025 (Fri) | 2.695 | 2.755 | 2.605 | 2.68 | 233,087 |
| 25th Dec 2025 (Thu) | 2.60 | 2.75 | 2.575 | 2.72 | 201,293 |
| 24th Dec 2025 (Wed) | 2.60 | 2.75 | 2.575 | 2.72 | 201,293 |
| 23rd Dec 2025 (Tue) | 2.435 | 2.67 | 2.43 | 2.63 | 421,577 |
| 22nd Dec 2025 (Mon) | 2.29 | 2.525 | 2.28 | 2.43 | 173,098 |
| 19th Dec 2025 (Fri) | 2.13 | 2.32 | 2.09 | 2.28 | 205,261 |
| 18th Dec 2025 (Thu) | 2.255 | 2.26 | 2.15 | 2.16 | 141,783 |
| 17th Dec 2025 (Wed) | 2.37 | 2.425 | 2.12 | 2.13 | 495,196 |
| 16th Dec 2025 (Tue) | 2.295 | 2.36 | 2.245 | 2.35 | 178,662 |
| 15th Dec 2025 (Mon) | 2.62 | 2.64 | 2.32 | 2.32 | 348,643 |
| 12th Dec 2025 (Fri) | 2.70 | 2.72 | 2.51 | 2.57 | 210,165 |
| 11th Dec 2025 (Thu) | 2.50 | 2.70 | 2.50 | 2.70 | 190,311 |
| 10th Dec 2025 (Wed) | 2.78 | 2.78 | 2.515 | 2.56 | 340,573 |
| 9th Dec 2025 (Tue) | 2.805 | 2.84 | 2.635 | 2.79 | 216,592 |
| 8th Dec 2025 (Mon) | 3.04 | 3.045 | 2.76 | 2.81 | 430,779 |