| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.505 | 2.91 | 2.505 | 2.87 | 327,579 |
| 18th Sep 2025 (Thu) | 2.555 | 2.59 | 2.47 | 2.49 | 230,653 |
| 17th Sep 2025 (Wed) | 2.74 | 2.77 | 2.49 | 2.54 | 232,513 |
| 16th Sep 2025 (Tue) | 2.62 | 2.80 | 2.51 | 2.71 | 562,670 |
| 15th Sep 2025 (Mon) | 2.07 | 2.44 | 2.07 | 2.45 | 428,696 |
| 12th Sep 2025 (Fri) | 2.11 | 2.15 | 2.02 | 2.03 | 108,103 |
| 11th Sep 2025 (Thu) | 2.02 | 2.135 | 2.00 | 2.11 | 179,118 |
| 10th Sep 2025 (Wed) | 2.13 | 2.15 | 1.99 | 2.03 | 122,225 |
| 9th Sep 2025 (Tue) | 2.02 | 2.185 | 1.99 | 2.09 | 467,690 |
| 8th Sep 2025 (Mon) | 1.86 | 1.86 | 1.76 | 1.83 | 86,739 |
| 5th Sep 2025 (Fri) | 1.89 | 1.985 | 1.76 | 1.87 | 137,071 |
| 4th Sep 2025 (Thu) | 1.81 | 1.915 | 1.74 | 1.87 | 139,070 |
| 3rd Sep 2025 (Wed) | 1.96 | 1.96 | 1.775 | 1.80 | 145,687 |
| 2nd Sep 2025 (Tue) | 1.97 | 2.02 | 1.88 | 1.95 | 268,517 |
| 1st Sep 2025 (Mon) | 2.09 | 2.18 | 1.91 | 2.06 | 253,075 |
| 29th Aug 2025 (Fri) | 2.09 | 2.18 | 1.91 | 2.06 | 253,075 |
| 28th Aug 2025 (Thu) | 2.19 | 2.245 | 1.99 | 2.09 | 437,752 |
| 27th Aug 2025 (Wed) | 2.17 | 2.485 | 2.11 | 2.18 | 551,376 |
| 26th Aug 2025 (Tue) | 2.135 | 2.25 | 2.00 | 2.10 | 548,824 |
| 25th Aug 2025 (Mon) | 1.795 | 2.175 | 1.76 | 2.16 | 591,150 |
| 22nd Aug 2025 (Fri) | 1.43 | 1.78 | 1.42 | 1.78 | 446,455 |
| 21st Aug 2025 (Thu) | 1.315 | 1.49 | 1.28 | 1.45 | 306,917 |
| 20th Aug 2025 (Wed) | 1.28 | 1.355 | 1.19 | 1.32 | 317,591 |
| 19th Aug 2025 (Tue) | 1.46 | 1.53 | 1.23 | 1.26 | 1,965,251 |
| 18th Aug 2025 (Mon) | 1.455 | 1.455 | 1.265 | 1.27 | 261,878 |
| 15th Aug 2025 (Fri) | 1.695 | 1.695 | 1.395 | 1.45 | 222,721 |
| 14th Aug 2025 (Thu) | 1.73 | 1.74 | 1.615 | 1.73 | 154,343 |
| 13th Aug 2025 (Wed) | 1.64 | 1.79 | 1.59 | 1.80 | 123,028 |
| 12th Aug 2025 (Tue) | 1.635 | 1.80 | 1.57 | 1.60 | 173,052 |
| 11th Aug 2025 (Mon) | 1.69 | 1.94 | 1.605 | 1.63 | 488,073 |
| 8th Aug 2025 (Fri) | 1.33 | 1.62 | 1.325 | 1.61 | 414,239 |
| 7th Aug 2025 (Thu) | 1.31 | 1.42 | 1.27 | 1.30 | 208,372 |
| 6th Aug 2025 (Wed) | 1.32 | 1.32 | 1.24 | 1.26 | 128,565 |
| 5th Aug 2025 (Tue) | 1.20 | 1.315 | 1.14 | 1.31 | 220,290 |
| 4th Aug 2025 (Mon) | 1.23 | 1.24 | 1.17 | 1.20 | 105,004 |
| 1st Aug 2025 (Fri) | 1.125 | 1.26 | 1.055 | 1.18 | 357,996 |
| 31st Jul 2025 (Thu) | 1.05 | 1.18 | 1.03 | 1.12 | 102,055 |
| 30th Jul 2025 (Wed) | 1.06 | 1.07 | 1.00 | 1.02 | 67,789 |
| 29th Jul 2025 (Tue) | 1.22 | 1.22 | 1.04 | 1.05 | 126,531 |
| 28th Jul 2025 (Mon) | 1.24 | 1.24 | 1.14 | 1.21 | 133,694 |
| 25th Jul 2025 (Fri) | 1.31 | 1.31 | 1.20 | 1.21 | 91,112 |
| 24th Jul 2025 (Thu) | 1.48 | 1.48 | 1.25 | 1.29 | 165,781 |
| 23rd Jul 2025 (Wed) | 1.48 | 1.55 | 1.43 | 1.48 | 122,405 |
| 22nd Jul 2025 (Tue) | 1.49 | 1.56 | 1.38 | 1.44 | 165,624 |