| Price | $1.815 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.01 -0.55% |
| Buy | $1.83 |
| Sell | $1.80 |
| Last Trade: | Sell 150.00 at $1.81 |
| Day's Volume: | 78,126 |
| Last Close: | $1.80 |
| Open: | $1.83 |
| ISIN: | US02927U2087 |
| Day's Range | $1.77 - $1.83 |
| 52wk Range: | $1.00 - $7.10 |
| Market Capitalisation: | $154.83m |
| VWAP: | $1.800584 |
| Shares in Issue: | 84.61m |
American Resour (AREC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | $1.81 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Sell* | 150 | $1.81 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Unknown* | 500 | $1.815 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 500 | $1.815 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 79 | $1.81 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 78 | $1.81 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 100 | $1.815 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Unknown* | 200 | $1.815 | Automatic Execution |
15:54:48 - 10-Jul-26 |
| Sell* | 28 | $1.81 | Automatic Execution |
15:50:35 - 10-Jul-26 |
| Unknown* | 150 | $1.815 | Automatic Execution |
15:49:08 - 10-Jul-26 |
