| Price | $2.07 on 22-05-2026 at 15:47:07 |
|---|---|
| Change | $-0.06 -2.82% |
| Buy | $2.08 |
| Sell | $2.07 |
| Last Trade: | Sell 100.00 at $2.07 |
| Day's Volume: | 181,745 |
| Last Close: | $2.13 |
| Open: | $2.33 |
| ISIN: | US02927U2087 |
| Day's Range | $2.07 - $2.38 |
| 52wk Range: | $0.6183 - $7.27 |
| Market Capitalisation: | $181.06m |
| VWAP: | $2.278328 |
| Shares in Issue: | 84.61m |
American Resour (AREC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $2.07 | Automatic Execution |
11:46:15 - 22-May-26 |
| Sell* | 100 | $2.07 | Automatic Execution |
11:45:37 - 22-May-26 |
| Buy* | 10 | $2.08 | Automatic Execution |
11:45:29 - 22-May-26 |
| Unknown* | 226 | $2.075 | Automatic Execution |
11:45:27 - 22-May-26 |
| Unknown* | 274 | $2.075 | Automatic Execution |
11:45:27 - 22-May-26 |
| Unknown* | 30 | $2.115 | Automatic Execution |
11:26:11 - 22-May-26 |
| Unknown* | 236 | $2.12 | Automatic Execution |
11:26:00 - 22-May-26 |
| Unknown* | 100 | $2.12 | Automatic Execution |
11:26:00 - 22-May-26 |
| Unknown* | 1,117 | $2.12 | Automatic Execution |
11:26:00 - 22-May-26 |
| Unknown* | 3,883 | $2.12 | Automatic Execution |
11:26:00 - 22-May-26 |
