| Price | $1.83 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.07 -3.68% |
| Buy | $1.95 |
| Sell | $1.83 |
| Last Trade: | Sell 400.00 at $1.83 |
| Day's Volume: | 36,910 |
| Last Close: | $1.83 |
| Open: | $1.895 |
| ISIN: | US02927U2087 |
| Day's Range | $1.82 - $1.895 |
| 52wk Range: | $1.475 - $7.10 |
| Market Capitalisation: | $160.76m |
| VWAP: | $1.841887 |
| Shares in Issue: | 84.61m |
American Resour (AREC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | $1.83 | Ordinary |
16:42:34 - 28-Sep-26 |
| Unknown* | 100 | $1.835 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 100 | $1.84 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 100 | $1.84 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 135 | $1.84 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Unknown* | 200 | $1.835 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Unknown* | 100 | $1.835 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Unknown* | 92 | $1.835 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Unknown* | 100 | $1.835 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Unknown* | 100 | $1.835 | Automatic Execution |
15:46:34 - 28-Sep-26 |
