| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | $1.83 | Ordinary |
16:42:34 - 28-Sep-26 |
| Unknown* | 100 | $1.835 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 100 | $1.84 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 100 | $1.84 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 135 | $1.84 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Unknown* | 200 | $1.835 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Unknown* | 100 | $1.835 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Unknown* | 92 | $1.835 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Unknown* | 100 | $1.835 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Unknown* | 100 | $1.835 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Sell* | 4 | $1.845 | Automatic Execution |
15:17:14 - 28-Sep-26 |
| Sell* | 313 | $1.845 | Automatic Execution |
15:17:14 - 28-Sep-26 |
| Unknown* | 7 | $1.84 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Unknown* | 7 | $1.84 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Unknown* | 7 | $1.84 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Unknown* | 7 | $1.84 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Unknown* | 7 | $1.84 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Buy* | 4 | $1.84 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Buy* | 200 | $1.84 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Buy* | 7 | $1.84 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Buy* | 137 | $1.84 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Buy* | 7 | $1.84 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Buy* | 100 | $1.84 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Unknown* | 100 | $1.835 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Unknown* | 18 | $1.835 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $1.835 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 471 | $1.835 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Unknown* | 200 | $1.835 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Unknown* | 200 | $1.835 | Automatic Execution |
14:48:34 - 28-Sep-26 |
| Unknown* | 300 | $1.835 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Unknown* | 500 | $1.835 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Unknown* | 100 | $1.835 | Automatic Execution |
14:46:27 - 28-Sep-26 |
| Unknown* | 100 | $1.835 | Automatic Execution |
14:46:02 - 28-Sep-26 |
| Unknown* | 100 | $1.835 | Automatic Execution |
14:45:41 - 28-Sep-26 |
| Unknown* | 1 | $1.835 | Automatic Execution |
14:28:43 - 28-Sep-26 |
| Unknown* | 2 | $1.835 | Automatic Execution |
14:28:22 - 28-Sep-26 |
| Sell* | 60 | $1.83 | Automatic Execution |
14:25:02 - 28-Sep-26 |
| Buy* | 33 | $1.84 | Automatic Execution |
14:25:02 - 28-Sep-26 |
| Sell* | 20 | $1.83 | Automatic Execution |
14:25:02 - 28-Sep-26 |
| Unknown* | 200 | $1.835 | Automatic Execution |
14:15:36 - 28-Sep-26 |
| Unknown* | 300 | $1.835 | Automatic Execution |
14:15:36 - 28-Sep-26 |
| Buy* | 7 | $1.83 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 59 | $1.83 | Automatic Execution |
12:19:36 - 28-Sep-26 |
| Buy* | 35 | $1.83 | Automatic Execution |
12:19:36 - 28-Sep-26 |
| Buy* | 24 | $1.83 | Automatic Execution |
12:19:36 - 28-Sep-26 |
| Buy* | 36 | $1.83 | Automatic Execution |
12:19:36 - 28-Sep-26 |
| Buy* | 100 | $1.83 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 300 | $1.83 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 2 | $1.83 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Buy* | 6 | $1.83 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 50 | $1.83 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 50 | $1.83 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $1.83 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $1.83 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 90 | $1.83 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 110 | $1.83 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 390 | $1.83 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 1,100 | $1.82 | Automatic Execution |
12:15:27 - 28-Sep-26 |
| Sell* | 2 | $1.83 | Automatic Execution |
12:15:27 - 28-Sep-26 |
| Buy* | 300 | $1.855 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Buy* | 500 | $1.855 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Sell* | 192 | $1.85 | Automatic Execution |
10:20:22 - 28-Sep-26 |
| Buy* | 100 | $1.85 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Buy* | 100 | $1.85 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Buy* | 100 | $1.85 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Buy* | 7 | $1.85 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Buy* | 100 | $1.85 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Buy* | 100 | $1.84 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Buy* | 100 | $1.84 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Buy* | 100 | $1.84 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Buy* | 100 | $1.84 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Sell* | 66 | $1.82 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Buy* | 100 | $1.84 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Sell* | 34 | $1.82 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Buy* | 100 | $1.84 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Buy* | 200 | $1.83 | Automatic Execution |
09:45:43 - 28-Sep-26 |
| Sell* | 45 | $1.82 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Unknown* | 94 | $1.835 | Automatic Execution |
10:16:10 - 28-Sep-26 |
| Sell* | 60 | $1.82 | Automatic Execution |
11:16:13 - 28-Sep-26 |
| Sell* | 6 | $1.86 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 6 | $1.87 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 6 | $1.87 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 91 | $1.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $1.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $1.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $1.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $1.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 409 | $1.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $1.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 263 | $1.895 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $1.895 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $1.895 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $1.89 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 1 | $1.89 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 1 | $1.89 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 1 | $1.89 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 1 | $1.89 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 1 | $1.89 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 1 | $1.89 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 1 | $1.89 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 1 | $1.89 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 1 | $1.89 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 1 | $1.89 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 1 | $1.89 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 1 | $1.89 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 1 | $1.89 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 100 | $1.89 | Ordinary |
09:12:47 - 28-Sep-26 |
| Unknown* | 200 | $1.88 | Ordinary |
08:47:14 - 28-Sep-26 |
| Unknown* | 190 | $1.88 | Ordinary |
08:47:14 - 28-Sep-26 |
| Unknown* | 1 | $1.88 | Ordinary |
08:42:39 - 28-Sep-26 |
| Sell* | 89 | $1.87 | Ordinary |
08:10:47 - 28-Sep-26 |
| Sell* | 3,800 | $1.88 | Ordinary |
07:38:39 - 28-Sep-26 |
| Unknown* | 1,200 | $1.88 | Ordinary |
07:38:39 - 28-Sep-26 |
| Buy* | 1 | $1.89 | Ordinary |
07:04:44 - 28-Sep-26 |
| Sell* | 7 | $1.86 | Ordinary |
05:53:18 - 28-Sep-26 |
| Buy* | 2 | $1.89 | Ordinary |
05:38:47 - 28-Sep-26 |
| Sell* | 5 | $1.86 | Ordinary |
05:35:03 - 28-Sep-26 |
| Buy* | 1 | $1.92 | Ordinary |
04:00:02 - 28-Sep-26 |
| Buy* | 12 | $1.92 | Ordinary |
04:00:02 - 28-Sep-26 |