Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Resour (AREC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 150 $1.81 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 150 $1.81 Automatic Execution
 15:55:03 - 10-Jul-26
Unknown* 500 $1.815 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 500 $1.815 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 79 $1.81 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 78 $1.81 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $1.815 Automatic Execution
 15:54:59 - 10-Jul-26
Unknown* 200 $1.815 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 28 $1.81 Automatic Execution
 15:50:35 - 10-Jul-26
Unknown* 150 $1.815 Automatic Execution
 15:49:08 - 10-Jul-26
Unknown* 30 $1.815 Automatic Execution
 15:48:36 - 10-Jul-26
Sell* 10 $1.82 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 84 $1.82 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 400 $1.82 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 450 $1.82 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 200 $1.82 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 100 $1.82 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 100 $1.82 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 100 $1.82 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 200 $1.82 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 72 $1.82 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 100 $1.82 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 100 $1.82 Automatic Execution
 15:29:03 - 10-Jul-26
Sell* 10 $1.82 Automatic Execution
 15:22:29 - 10-Jul-26
Sell* 36 $1.82 Automatic Execution
 15:22:29 - 10-Jul-26
Sell* 500 $1.82 Automatic Execution
 15:22:29 - 10-Jul-26
Sell* 5 $1.82 Automatic Execution
 15:22:29 - 10-Jul-26
Sell* 1 $1.825 Automatic Execution
 15:19:05 - 10-Jul-26
Buy* 30 $1.82 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 44 $1.82 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 200 $1.82 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 100 $1.82 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 100 $1.82 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 100 $1.82 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 36 $1.82 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 100 $1.82 Automatic Execution
 15:03:52 - 10-Jul-26
Unknown* 3 $1.815 Automatic Execution
 14:57:07 - 10-Jul-26
Unknown* 100 $1.815 Automatic Execution
 14:55:20 - 10-Jul-26
Unknown* 40 $1.82 Automatic Execution
 14:50:42 - 10-Jul-26
Sell* 44 $1.82 Automatic Execution
 14:50:42 - 10-Jul-26
Sell* 240 $1.82 Automatic Execution
 14:50:42 - 10-Jul-26
Buy* 100 $1.82 Automatic Execution
 14:31:51 - 10-Jul-26
Unknown* 200 $1.815 Automatic Execution
 14:29:33 - 10-Jul-26
Unknown* 203 $1.815 Automatic Execution
 14:29:30 - 10-Jul-26
Unknown* 100 $1.815 Automatic Execution
 14:29:30 - 10-Jul-26
Unknown* 297 $1.815 Automatic Execution
 14:29:30 - 10-Jul-26
Unknown* 600 $1.815 Automatic Execution
 14:29:30 - 10-Jul-26
Unknown* 200 $1.815 Automatic Execution
 14:29:13 - 10-Jul-26
Unknown* 54 $1.815 Automatic Execution
 14:29:06 - 10-Jul-26
Sell* 200 $1.805 Automatic Execution
 13:55:29 - 10-Jul-26
Sell* 200 $1.805 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 200 $1.805 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 200 $1.805 Automatic Execution
 13:54:22 - 10-Jul-26
Sell* 100 $1.805 Automatic Execution
 13:54:01 - 10-Jul-26
Sell* 100 $1.81 Automatic Execution
 13:54:01 - 10-Jul-26
Sell* 100 $1.81 Automatic Execution
 13:54:01 - 10-Jul-26
Sell* 400 $1.81 Automatic Execution
 13:54:01 - 10-Jul-26
Sell* 87 $1.81 Automatic Execution
 13:31:47 - 10-Jul-26
Unknown* 100 $1.815 Automatic Execution
 13:31:47 - 10-Jul-26
Unknown* 600 $1.815 Automatic Execution
 13:31:47 - 10-Jul-26
Unknown* 100 $1.815 Automatic Execution
 13:31:47 - 10-Jul-26
Unknown* 500 $1.815 Automatic Execution
 13:31:47 - 10-Jul-26
Unknown* 500 $1.815 Automatic Execution
 13:31:47 - 10-Jul-26
Unknown* 200 $1.815 Automatic Execution
 13:31:47 - 10-Jul-26
Unknown* 400 $1.815 Automatic Execution
 13:31:47 - 10-Jul-26
Unknown* 500 $1.815 Automatic Execution
 13:31:47 - 10-Jul-26
Buy* 897 $1.82 Automatic Execution
 13:31:47 - 10-Jul-26
Buy* 100 $1.82 Automatic Execution
 13:31:47 - 10-Jul-26
Unknown* 600 $1.815 Automatic Execution
 13:31:47 - 10-Jul-26
Unknown* 897 $1.815 Automatic Execution
 13:31:47 - 10-Jul-26
Unknown* 100 $1.815 Automatic Execution
 13:30:01 - 10-Jul-26
Unknown* 100 $1.815 Automatic Execution
 13:30:01 - 10-Jul-26
Unknown* 46 $1.815 Automatic Execution
 13:30:01 - 10-Jul-26
Unknown* 600 $1.815 Automatic Execution
 13:29:56 - 10-Jul-26
Unknown* 303 $1.815 Automatic Execution
 13:29:55 - 10-Jul-26
Unknown* 297 $1.815 Automatic Execution
 13:29:55 - 10-Jul-26
Unknown* 600 $1.815 Automatic Execution
 13:29:55 - 10-Jul-26
Unknown* 600 $1.815 Automatic Execution
 13:29:55 - 10-Jul-26
Unknown* 303 $1.815 Automatic Execution
 13:29:55 - 10-Jul-26
Unknown* 297 $1.815 Automatic Execution
 13:29:55 - 10-Jul-26
Unknown* 600 $1.815 Automatic Execution
 13:29:54 - 10-Jul-26
Buy* 24 $1.81 Automatic Execution
 13:29:54 - 10-Jul-26
Sell* 400 $1.805 Automatic Execution
 13:28:07 - 10-Jul-26
Sell* 600 $1.805 Automatic Execution
 13:28:07 - 10-Jul-26
Sell* 200 $1.805 Automatic Execution
 13:28:06 - 10-Jul-26
Sell* 600 $1.805 Automatic Execution
 13:28:06 - 10-Jul-26
Sell* 600 $1.805 Automatic Execution
 13:28:06 - 10-Jul-26
Sell* 100 $1.805 Automatic Execution
 13:28:05 - 10-Jul-26
Sell* 100 $1.805 Automatic Execution
 13:28:05 - 10-Jul-26
Sell* 59 $1.805 Automatic Execution
 13:28:05 - 10-Jul-26
Unknown* 2 $1.81 Automatic Execution
 13:28:05 - 10-Jul-26
Unknown* 1 $1.81 Automatic Execution
 13:28:05 - 10-Jul-26
Unknown* 2 $1.81 Automatic Execution
 13:28:05 - 10-Jul-26
Unknown* 54 $1.81 Automatic Execution
 13:28:05 - 10-Jul-26
Sell* 100 $1.81 Automatic Execution
 13:28:05 - 10-Jul-26
Sell* 82 $1.81 Automatic Execution
 13:28:05 - 10-Jul-26
Sell* 27 $1.81 Automatic Execution
 13:28:05 - 10-Jul-26
Sell* 63 $1.81 Automatic Execution
 13:28:05 - 10-Jul-26
Sell* 259 $1.81 Automatic Execution
 13:28:05 - 10-Jul-26
Unknown* 53 $1.815 Automatic Execution
 13:27:26 - 10-Jul-26
Unknown* 100 $1.815 Automatic Execution
 13:27:26 - 10-Jul-26
Buy* 300 $1.81 Automatic Execution
 13:27:19 - 10-Jul-26
Buy* 24 $1.81 Automatic Execution
 13:27:19 - 10-Jul-26
Buy* 100 $1.81 Automatic Execution
 13:27:19 - 10-Jul-26
Buy* 200 $1.81 Automatic Execution
 13:27:19 - 10-Jul-26
Buy* 100 $1.81 Automatic Execution
 13:27:19 - 10-Jul-26
Buy* 200 $1.81 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 203 $1.805 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 897 $1.805 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 700 $1.805 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 600 $1.805 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 200 $1.805 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 100 $1.805 Automatic Execution
 13:26:55 - 10-Jul-26
Sell* 200 $1.805 Automatic Execution
 13:26:19 - 10-Jul-26
Sell* 40 $1.80 Automatic Execution
 13:26:15 - 10-Jul-26
Sell* 60 $1.80 Automatic Execution
 13:26:15 - 10-Jul-26
Buy* 200 $1.80 Automatic Execution
 13:26:15 - 10-Jul-26
Buy* 100 $1.80 Automatic Execution
 13:26:15 - 10-Jul-26
Sell* 1,000 $1.785 Automatic Execution
 12:53:10 - 10-Jul-26
Sell* 100 $1.785 Automatic Execution
 12:52:49 - 10-Jul-26
Sell* 100 $1.785 Automatic Execution
 12:47:10 - 10-Jul-26
Unknown* 44 $1.78 Automatic Execution
 12:28:19 - 10-Jul-26
Unknown* 2 $1.78 Automatic Execution
 12:28:19 - 10-Jul-26
Buy* 7 $1.78 Automatic Execution
 12:28:19 - 10-Jul-26
Buy* 22 $1.78 Automatic Execution
 12:28:19 - 10-Jul-26
Buy* 200 $1.78 Automatic Execution
 12:28:19 - 10-Jul-26
Buy* 59 $1.78 Automatic Execution
 12:28:19 - 10-Jul-26
Buy* 100 $1.78 Automatic Execution
 12:28:19 - 10-Jul-26
Buy* 24 $1.78 Automatic Execution
 12:28:19 - 10-Jul-26
Buy* 24 $1.78 Automatic Execution
 12:27:08 - 10-Jul-26
Buy* 14 $1.78 Automatic Execution
 12:27:02 - 10-Jul-26
Buy* 186 $1.78 Automatic Execution
 12:27:02 - 10-Jul-26
Buy* 24 $1.78 Automatic Execution
 12:27:02 - 10-Jul-26
Sell* 100 $1.77 Automatic Execution
 12:26:04 - 10-Jul-26
Sell* 200 $1.78 Automatic Execution
 12:26:04 - 10-Jul-26
Sell* 1,000 $1.78 Automatic Execution
 12:26:04 - 10-Jul-26
Sell* 500 $1.78 Automatic Execution
 12:26:04 - 10-Jul-26
Sell* 100 $1.78 Automatic Execution
 12:26:04 - 10-Jul-26
Sell* 100 $1.78 Automatic Execution
 12:26:04 - 10-Jul-26
Sell* 5 $1.78 Automatic Execution
 12:21:45 - 10-Jul-26
Sell* 1,100 $1.785 Automatic Execution
 12:16:50 - 10-Jul-26
Sell* 100 $1.785 Automatic Execution
 12:16:13 - 10-Jul-26
Sell* 100 $1.785 Automatic Execution
 11:52:35 - 10-Jul-26
Sell* 100 $1.80 Automatic Execution
 11:17:45 - 10-Jul-26
Sell* 2 $1.80 Automatic Execution
 11:17:45 - 10-Jul-26
Sell* 100 $1.80 Automatic Execution
 11:17:45 - 10-Jul-26
Sell* 5 $1.80 Automatic Execution
 11:17:45 - 10-Jul-26
Unknown* 300 $1.815 Automatic Execution
 09:32:59 - 10-Jul-26
Buy* 4 $1.81 Automatic Execution
 09:32:38 - 10-Jul-26
Sell* 200 $1.81 Automatic Execution
 09:32:34 - 10-Jul-26
Unknown* 300 $1.82 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 100 $1.79 Automatic Execution
 09:50:58 - 10-Jul-26
Unknown* 500 $1.82 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 100 $1.79 Automatic Execution
 09:49:56 - 10-Jul-26
Unknown* 200 $1.82 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 20 $1.79 Automatic Execution
 09:49:50 - 10-Jul-26
Unknown* 300 $1.82 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 200 $1.79 Automatic Execution
 09:49:50 - 10-Jul-26
Sell* 4 $1.82 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 100 $1.79 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 150 $1.83 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 100 $1.785 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 75 $1.83 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 292 $1.795 Automatic Execution
 10:51:06 - 10-Jul-26
Sell* 300 $1.785 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 500 $1.83 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 500 $1.795 Automatic Execution
 10:50:16 - 10-Jul-26
Buy* 400 $1.79 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 483 $1.83 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 500 $1.795 Automatic Execution
 10:49:27 - 10-Jul-26
Unknown* 200 $1.79 Automatic Execution
 10:15:36 - 10-Jul-26
Sell* 200 $1.785 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 1 $1.83 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 100 $1.795 Automatic Execution
 10:47:22 - 10-Jul-26
Unknown* 100 $1.79 Automatic Execution
 10:15:36 - 10-Jul-26
Sell* 100 $1.79 Automatic Execution
 09:46:32 - 10-Jul-26
Sell* 17 $1.835 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 66 $1.795 Automatic Execution
 10:47:22 - 10-Jul-26
Buy* 66 $1.79 Automatic Execution
 10:15:36 - 10-Jul-26
Sell* 100 $1.79 Automatic Execution
 09:46:32 - 10-Jul-26
Sell* 76 $1.83 Ordinary
 09:28:01 - 10-Jul-26
Sell* 28 $1.83 Ordinary
 09:28:01 - 10-Jul-26
Sell* 1 $1.83 Ordinary
 09:28:01 - 10-Jul-26
Sell* 10 $1.83 Ordinary
 09:28:01 - 10-Jul-26
Sell* 31 $1.83 Ordinary
 09:28:01 - 10-Jul-26
Buy* 250 $1.85 Ordinary
 09:18:54 - 10-Jul-26
Sell* 62 $1.84 Ordinary
 09:11:18 - 10-Jul-26
Sell* 3 $1.84 Ordinary
 09:11:18 - 10-Jul-26
Buy* 500 $1.83 Ordinary
 06:01:55 - 10-Jul-26
Buy* 287 $1.83 Ordinary
 06:01:55 - 10-Jul-26
Unknown* 100 $1.82 Ordinary
 06:01:55 - 10-Jul-26
Buy* 13 $1.80 Ordinary
 06:00:06 - 10-Jul-26
Buy* 19 $1.80 Ordinary
 06:00:06 - 10-Jul-26
Buy* 9 $1.80 Ordinary
 06:00:06 - 10-Jul-26
Buy* 9 $1.80 Ordinary
 06:00:06 - 10-Jul-26
Buy* 6 $1.80 Ordinary
 06:00:06 - 10-Jul-26
Buy* 6 $1.80 Ordinary
 06:00:06 - 10-Jul-26
Buy* 6 $1.80 Ordinary
 06:00:06 - 10-Jul-26
Buy* 9 $1.80 Ordinary
 06:00:06 - 10-Jul-26
Buy* 3 $1.80 Ordinary
 06:00:06 - 10-Jul-26
Buy* 6 $1.80 Ordinary
 06:00:06 - 10-Jul-26
Buy* 6 $1.80 Ordinary
 06:00:06 - 10-Jul-26
Buy* 13 $1.81 Ordinary
 06:00:06 - 10-Jul-26
Buy* 3 $1.81 Ordinary
 06:00:06 - 10-Jul-26
Buy* 3 $1.81 Ordinary
 06:00:06 - 10-Jul-26
Sell* 9 $1.78 Ordinary
 06:00:06 - 10-Jul-26
Sell* 3 $1.78 Ordinary
 06:00:06 - 10-Jul-26
Sell* 3 $1.78 Ordinary
 06:00:06 - 10-Jul-26
Sell* 3 $1.78 Ordinary
 06:00:06 - 10-Jul-26
Sell* 300 $1.78 Ordinary
 06:00:06 - 10-Jul-26
Sell* 2 $1.78 Ordinary
 06:00:06 - 10-Jul-26
Buy* 3 $1.80 Ordinary
 06:00:06 - 10-Jul-26
Sell* 94 $1.78 Ordinary
 06:00:06 - 10-Jul-26
Sell* 6 $1.79 Ordinary
 06:00:06 - 10-Jul-26
Sell* 6 $1.79 Ordinary
 06:00:06 - 10-Jul-26
Sell* 4 $1.79 Ordinary
 06:00:06 - 10-Jul-26
Sell* 1 $1.79 Ordinary
 06:00:06 - 10-Jul-26
Sell* 6 $1.79 Ordinary
 06:00:06 - 10-Jul-26
Sell* 1,000 $1.80 Ordinary
 06:00:06 - 10-Jul-26
Sell* 2 $1.80 Ordinary
 06:00:06 - 10-Jul-26
Sell* 2 $1.80 Ordinary
 06:00:06 - 10-Jul-26
Sell* 25 $1.80 Ordinary
 06:00:06 - 10-Jul-26
Unknown* 3 $1.80 Ordinary
 06:00:06 - 10-Jul-26
Unknown* 3 $1.80 Ordinary
 06:00:06 - 10-Jul-26
Sell* 20 $1.82 Ordinary
 05:06:35 - 10-Jul-26
Sell* 8 $1.82 Ordinary
 05:01:58 - 10-Jul-26
Sell* 2 $1.82 Ordinary
 04:44:33 - 10-Jul-26
Sell* 17 $1.82 Ordinary
 04:03:46 - 10-Jul-26
Buy* 40 $1.82 Ordinary
 04:00:46 - 10-Jul-26
Sell* 20 $1.83 Ordinary
 04:00:02 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84