| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $2.09 | Automatic Execution |
12:47:32 - 22-May-26 |
| Buy* | 2,300 | $2.09 | Automatic Execution |
12:47:32 - 22-May-26 |
| Unknown* | 241 | $2.085 | Automatic Execution |
12:47:32 - 22-May-26 |
| Unknown* | 100 | $2.075 | Automatic Execution |
12:46:57 - 22-May-26 |
| Buy* | 200 | $2.07 | Automatic Execution |
12:46:51 - 22-May-26 |
| Buy* | 100 | $2.07 | Automatic Execution |
12:46:51 - 22-May-26 |
| Buy* | 2,200 | $2.07 | Automatic Execution |
12:46:51 - 22-May-26 |
| Buy* | 100 | $2.07 | Automatic Execution |
12:46:51 - 22-May-26 |
| Buy* | 100 | $2.07 | Automatic Execution |
12:46:51 - 22-May-26 |
| Buy* | 2,200 | $2.07 | Automatic Execution |
12:46:51 - 22-May-26 |
| Buy* | 20 | $2.06 | Automatic Execution |
12:46:51 - 22-May-26 |
| Buy* | 200 | $2.06 | Automatic Execution |
12:46:51 - 22-May-26 |
| Buy* | 2,200 | $2.06 | Automatic Execution |
12:46:51 - 22-May-26 |
| Buy* | 400 | $2.055 | Automatic Execution |
12:46:00 - 22-May-26 |
| Buy* | 241 | $2.055 | Automatic Execution |
12:45:49 - 22-May-26 |
| Buy* | 241 | $2.055 | Automatic Execution |
12:45:49 - 22-May-26 |
| Buy* | 100 | $2.05 | Automatic Execution |
12:45:49 - 22-May-26 |
| Buy* | 200 | $2.05 | Automatic Execution |
12:45:49 - 22-May-26 |
| Buy* | 23 | $2.05 | Automatic Execution |
12:45:49 - 22-May-26 |
| Buy* | 100 | $2.05 | Automatic Execution |
12:45:49 - 22-May-26 |
| Buy* | 13 | $2.05 | Automatic Execution |
12:45:49 - 22-May-26 |
| Unknown* | 100 | $2.045 | Automatic Execution |
12:45:40 - 22-May-26 |
| Unknown* | 100 | $2.045 | Automatic Execution |
12:45:40 - 22-May-26 |
| Buy* | 300 | $2.03 | Automatic Execution |
12:28:16 - 22-May-26 |
| Unknown* | 100 | $2.025 | Automatic Execution |
12:28:16 - 22-May-26 |
| Buy* | 200 | $2.02 | Automatic Execution |
12:28:03 - 22-May-26 |
| Buy* | 400 | $2.02 | Automatic Execution |
12:28:03 - 22-May-26 |
| Buy* | 30 | $2.02 | Automatic Execution |
12:28:03 - 22-May-26 |
| Buy* | 100 | $2.02 | Automatic Execution |
12:28:03 - 22-May-26 |
| Unknown* | 49 | $2.01 | Automatic Execution |
12:26:19 - 22-May-26 |
| Unknown* | 200 | $2.01 | Automatic Execution |
12:26:19 - 22-May-26 |
| Unknown* | 108 | $2.01 | Automatic Execution |
12:26:19 - 22-May-26 |
| Unknown* | 400 | $2.01 | Automatic Execution |
12:26:19 - 22-May-26 |
| Unknown* | 224 | $2.01 | Automatic Execution |
12:26:19 - 22-May-26 |
| Buy* | 5 | $2.01 | Automatic Execution |
12:26:19 - 22-May-26 |
| Buy* | 100 | $2.01 | Automatic Execution |
12:26:19 - 22-May-26 |
| Buy* | 1 | $2.01 | Automatic Execution |
12:26:19 - 22-May-26 |
| Buy* | 86 | $2.01 | Automatic Execution |
12:26:19 - 22-May-26 |
| Unknown* | 49 | $2.005 | Automatic Execution |
12:26:02 - 22-May-26 |
| Unknown* | 97 | $2.01 | Automatic Execution |
12:26:02 - 22-May-26 |
| Unknown* | 3 | $2.01 | Automatic Execution |
12:26:02 - 22-May-26 |
| Unknown* | 200 | $2.01 | Automatic Execution |
12:26:02 - 22-May-26 |
| Unknown* | 139 | $2.01 | Automatic Execution |
12:26:02 - 22-May-26 |
| Unknown* | 400 | $2.01 | Automatic Execution |
12:26:02 - 22-May-26 |
| Unknown* | 700 | $2.01 | Automatic Execution |
12:26:02 - 22-May-26 |
| Unknown* | 100 | $2.01 | Automatic Execution |
12:26:02 - 22-May-26 |
| Unknown* | 1,310 | $2.01 | Automatic Execution |
12:26:02 - 22-May-26 |
| Sell* | 1,000 | $2.01 | Automatic Execution |
12:26:02 - 22-May-26 |
| Sell* | 2,000 | $2.01 | Automatic Execution |
12:26:02 - 22-May-26 |
| Sell* | 50 | $2.01 | Automatic Execution |
12:26:02 - 22-May-26 |
| Sell* | 300 | $2.01 | Automatic Execution |
12:26:02 - 22-May-26 |
| Sell* | 1,000 | $2.01 | Automatic Execution |
12:26:02 - 22-May-26 |
| Sell* | 500 | $2.01 | Automatic Execution |
12:26:02 - 22-May-26 |
| Sell* | 100 | $2.01 | Automatic Execution |
12:26:02 - 22-May-26 |
| Sell* | 100 | $2.01 | Automatic Execution |
12:26:02 - 22-May-26 |
| Sell* | 200 | $2.01 | Automatic Execution |
12:26:02 - 22-May-26 |
| Sell* | 55 | $2.01 | Automatic Execution |
12:24:41 - 22-May-26 |
| Sell* | 45 | $2.01 | Automatic Execution |
12:24:41 - 22-May-26 |
| Buy* | 5 | $2.015 | Automatic Execution |
12:24:23 - 22-May-26 |
| Unknown* | 100 | $2.02 | Automatic Execution |
12:24:20 - 22-May-26 |
| Unknown* | 4,100 | $2.02 | Automatic Execution |
12:24:20 - 22-May-26 |
| Sell* | 100 | $2.02 | Automatic Execution |
12:24:20 - 22-May-26 |
| Sell* | 900 | $2.02 | Automatic Execution |
12:24:06 - 22-May-26 |
| Unknown* | 86 | $2.03 | Automatic Execution |
12:22:37 - 22-May-26 |
| Sell* | 230 | $2.03 | Automatic Execution |
12:22:37 - 22-May-26 |
| Sell* | 110 | $2.03 | Automatic Execution |
12:22:37 - 22-May-26 |
| Sell* | 190 | $2.03 | Automatic Execution |
12:22:37 - 22-May-26 |
| Buy* | 1 | $2.03 | Automatic Execution |
12:22:37 - 22-May-26 |
| Buy* | 100 | $2.03 | Automatic Execution |
12:22:37 - 22-May-26 |
| Buy* | 10 | $2.03 | Automatic Execution |
12:22:37 - 22-May-26 |
| Buy* | 100 | $2.03 | Automatic Execution |
12:22:37 - 22-May-26 |
| Buy* | 100 | $2.03 | Automatic Execution |
12:22:37 - 22-May-26 |
| Buy* | 200 | $2.03 | Automatic Execution |
12:22:37 - 22-May-26 |
| Buy* | 300 | $2.03 | Automatic Execution |
12:22:37 - 22-May-26 |
| Unknown* | 100 | $2.025 | Automatic Execution |
12:22:37 - 22-May-26 |
| Unknown* | 300 | $2.025 | Automatic Execution |
12:22:37 - 22-May-26 |
| Buy* | 1 | $2.03 | Automatic Execution |
12:22:37 - 22-May-26 |
| Unknown* | 257 | $2.025 | Automatic Execution |
12:22:37 - 22-May-26 |
| Unknown* | 400 | $2.025 | Automatic Execution |
12:22:37 - 22-May-26 |
| Unknown* | 257 | $2.025 | Automatic Execution |
12:22:37 - 22-May-26 |
| Unknown* | 257 | $2.025 | Automatic Execution |
12:22:37 - 22-May-26 |
| Unknown* | 300 | $2.02 | Automatic Execution |
12:22:37 - 22-May-26 |
| Buy* | 100 | $2.02 | Automatic Execution |
12:22:37 - 22-May-26 |
| Buy* | 200 | $2.02 | Automatic Execution |
12:22:37 - 22-May-26 |
| Sell* | 100 | $2.02 | Automatic Execution |
12:22:26 - 22-May-26 |
| Unknown* | 3 | $2.02 | Automatic Execution |
12:22:15 - 22-May-26 |
| Sell* | 10 | $2.02 | Automatic Execution |
12:22:15 - 22-May-26 |
| Sell* | 13 | $2.02 | Automatic Execution |
12:22:15 - 22-May-26 |
| Sell* | 100 | $2.02 | Automatic Execution |
12:22:15 - 22-May-26 |
| Buy* | 66 | $2.02 | Automatic Execution |
12:22:15 - 22-May-26 |
| Buy* | 67 | $2.02 | Automatic Execution |
12:22:15 - 22-May-26 |
| Buy* | 100 | $2.02 | Automatic Execution |
12:22:15 - 22-May-26 |
| Buy* | 67 | $2.02 | Automatic Execution |
12:22:15 - 22-May-26 |
| Buy* | 187 | $2.02 | Automatic Execution |
12:22:15 - 22-May-26 |
| Buy* | 79 | $2.02 | Automatic Execution |
12:22:15 - 22-May-26 |
| Buy* | 300 | $2.02 | Automatic Execution |
12:22:15 - 22-May-26 |
| Buy* | 27 | $2.015 | Automatic Execution |
12:22:13 - 22-May-26 |
| Buy* | 5 | $2.015 | Automatic Execution |
12:22:11 - 22-May-26 |
| Buy* | 10 | $2.02 | Automatic Execution |
12:22:09 - 22-May-26 |
| Unknown* | 10 | $2.02 | Automatic Execution |
12:22:09 - 22-May-26 |
| Unknown* | 10 | $2.02 | Automatic Execution |
12:22:09 - 22-May-26 |
| Unknown* | 200 | $2.02 | Automatic Execution |
12:22:09 - 22-May-26 |
| Unknown* | 153 | $2.025 | Automatic Execution |
12:22:06 - 22-May-26 |
| Unknown* | 305 | $2.025 | Automatic Execution |
12:22:06 - 22-May-26 |
| Sell* | 100 | $2.02 | Automatic Execution |
12:20:59 - 22-May-26 |
| Sell* | 100 | $2.02 | Automatic Execution |
12:20:58 - 22-May-26 |
| Sell* | 6 | $2.02 | Automatic Execution |
12:20:58 - 22-May-26 |
| Unknown* | 400 | $2.025 | Automatic Execution |
12:20:58 - 22-May-26 |
| Unknown* | 257 | $2.025 | Automatic Execution |
12:20:58 - 22-May-26 |
| Unknown* | 343 | $2.025 | Automatic Execution |
12:20:58 - 22-May-26 |
| Unknown* | 257 | $2.025 | Automatic Execution |
12:20:58 - 22-May-26 |
| Unknown* | 257 | $2.025 | Automatic Execution |
12:20:58 - 22-May-26 |
| Sell* | 200 | $2.03 | Automatic Execution |
12:20:55 - 22-May-26 |
| Sell* | 100 | $2.03 | Automatic Execution |
12:20:55 - 22-May-26 |
| Sell* | 137 | $2.03 | Automatic Execution |
12:20:55 - 22-May-26 |
| Sell* | 100 | $2.03 | Automatic Execution |
12:20:55 - 22-May-26 |
| Buy* | 5 | $2.03 | Automatic Execution |
12:20:05 - 22-May-26 |
| Unknown* | 6 | $2.03 | Automatic Execution |
12:19:47 - 22-May-26 |
| Unknown* | 4 | $2.03 | Automatic Execution |
12:19:47 - 22-May-26 |
| Unknown* | 23 | $2.03 | Automatic Execution |
12:19:47 - 22-May-26 |
| Unknown* | 100 | $2.03 | Automatic Execution |
12:19:47 - 22-May-26 |
| Sell* | 6 | $2.03 | Automatic Execution |
12:19:47 - 22-May-26 |
| Sell* | 50 | $2.03 | Automatic Execution |
12:19:47 - 22-May-26 |
| Sell* | 3,620 | $2.03 | Automatic Execution |
12:19:47 - 22-May-26 |
| Sell* | 200 | $2.03 | Automatic Execution |
12:19:47 - 22-May-26 |
| Sell* | 100 | $2.04 | Automatic Execution |
12:19:47 - 22-May-26 |
| Sell* | 26 | $2.04 | Automatic Execution |
12:19:47 - 22-May-26 |
| Sell* | 100 | $2.04 | Automatic Execution |
12:19:47 - 22-May-26 |
| Sell* | 200 | $2.04 | Automatic Execution |
12:19:47 - 22-May-26 |
| Sell* | 100 | $2.04 | Automatic Execution |
12:19:47 - 22-May-26 |
| Unknown* | 9 | $2.045 | Automatic Execution |
12:18:54 - 22-May-26 |
| Sell* | 100 | $2.04 | Automatic Execution |
12:17:32 - 22-May-26 |
| Sell* | 100 | $2.04 | Automatic Execution |
12:16:50 - 22-May-26 |
| Sell* | 100 | $2.05 | Automatic Execution |
12:16:01 - 22-May-26 |
| Sell* | 86 | $2.05 | Automatic Execution |
12:16:01 - 22-May-26 |
| Sell* | 200 | $2.05 | Automatic Execution |
12:16:01 - 22-May-26 |
| Sell* | 100 | $2.05 | Automatic Execution |
12:16:01 - 22-May-26 |
| Sell* | 300 | $2.05 | Automatic Execution |
12:16:01 - 22-May-26 |
| Unknown* | 100 | $2.05 | Automatic Execution |
12:16:01 - 22-May-26 |
| Buy* | 100 | $2.05 | Automatic Execution |
12:16:01 - 22-May-26 |
| Unknown* | 4 | $2.04 | Automatic Execution |
12:16:01 - 22-May-26 |
| Buy* | 30 | $2.04 | Automatic Execution |
12:16:01 - 22-May-26 |
| Buy* | 32 | $2.04 | Automatic Execution |
12:16:01 - 22-May-26 |
| Buy* | 9 | $2.04 | Automatic Execution |
12:16:01 - 22-May-26 |
| Buy* | 5 | $2.04 | Automatic Execution |
12:15:29 - 22-May-26 |
| Unknown* | 44 | $2.045 | Automatic Execution |
11:57:45 - 22-May-26 |
| Buy* | 5 | $2.05 | Automatic Execution |
11:56:20 - 22-May-26 |
| Buy* | 5 | $2.05 | Automatic Execution |
11:56:20 - 22-May-26 |
| Unknown* | 291 | $2.045 | Automatic Execution |
11:55:58 - 22-May-26 |
| Unknown* | 99 | $2.045 | Automatic Execution |
11:55:58 - 22-May-26 |
| Unknown* | 100 | $2.045 | Automatic Execution |
11:55:44 - 22-May-26 |
| Unknown* | 100 | $2.045 | Automatic Execution |
11:55:44 - 22-May-26 |
| Unknown* | 100 | $2.05 | Automatic Execution |
11:55:40 - 22-May-26 |
| Unknown* | 300 | $2.05 | Automatic Execution |
11:55:40 - 22-May-26 |
| Unknown* | 100 | $2.05 | Automatic Execution |
11:55:40 - 22-May-26 |
| Unknown* | 800 | $2.05 | Automatic Execution |
11:55:40 - 22-May-26 |
| Unknown* | 550 | $2.05 | Automatic Execution |
11:55:40 - 22-May-26 |
| Sell* | 96 | $2.05 | Automatic Execution |
11:55:40 - 22-May-26 |
| Sell* | 4 | $2.05 | Automatic Execution |
11:55:40 - 22-May-26 |
| Sell* | 200 | $2.05 | Automatic Execution |
11:54:38 - 22-May-26 |
| Sell* | 300 | $2.05 | Automatic Execution |
11:54:38 - 22-May-26 |
| Sell* | 100 | $2.05 | Automatic Execution |
11:54:35 - 22-May-26 |
| Sell* | 890 | $2.05 | Automatic Execution |
11:53:45 - 22-May-26 |
| Sell* | 10 | $2.05 | Automatic Execution |
11:53:45 - 22-May-26 |
| Sell* | 100 | $2.05 | Automatic Execution |
11:53:45 - 22-May-26 |
| Sell* | 450 | $2.05 | Automatic Execution |
11:53:13 - 22-May-26 |
| Sell* | 100 | $2.05 | Automatic Execution |
11:53:13 - 22-May-26 |
| Sell* | 130 | $2.05 | Automatic Execution |
11:53:13 - 22-May-26 |
| Sell* | 100 | $2.06 | Automatic Execution |
11:51:45 - 22-May-26 |
| Sell* | 200 | $2.06 | Automatic Execution |
11:51:45 - 22-May-26 |
| Sell* | 493 | $2.06 | Automatic Execution |
11:51:45 - 22-May-26 |
| Sell* | 433 | $2.06 | Automatic Execution |
11:51:25 - 22-May-26 |
| Buy* | 5 | $2.07 | Automatic Execution |
11:51:07 - 22-May-26 |
| Unknown* | 100 | $2.065 | Automatic Execution |
11:51:00 - 22-May-26 |
| Unknown* | 94 | $2.065 | Automatic Execution |
11:51:00 - 22-May-26 |
| Sell* | 1,574 | $2.06 | Automatic Execution |
11:51:00 - 22-May-26 |
| Unknown* | 400 | $2.065 | Automatic Execution |
11:51:00 - 22-May-26 |
| Unknown* | 80 | $2.065 | Automatic Execution |
11:51:00 - 22-May-26 |
| Unknown* | 274 | $2.065 | Automatic Execution |
11:51:00 - 22-May-26 |
| Sell* | 35 | $2.07 | Automatic Execution |
11:51:00 - 22-May-26 |
| Sell* | 100 | $2.07 | Automatic Execution |
11:51:00 - 22-May-26 |
| Sell* | 100 | $2.07 | Automatic Execution |
11:51:00 - 22-May-26 |
| Sell* | 4 | $2.07 | Automatic Execution |
11:51:00 - 22-May-26 |
| Sell* | 71 | $2.07 | Automatic Execution |
11:50:43 - 22-May-26 |
| Sell* | 29 | $2.07 | Automatic Execution |
11:50:43 - 22-May-26 |
| Buy* | 100 | $2.07 | Automatic Execution |
11:49:40 - 22-May-26 |
| Buy* | 29 | $2.07 | Automatic Execution |
11:49:40 - 22-May-26 |
| Buy* | 100 | $2.07 | Automatic Execution |
11:49:40 - 22-May-26 |
| Buy* | 100 | $2.07 | Automatic Execution |
11:49:40 - 22-May-26 |
| Buy* | 100 | $2.07 | Automatic Execution |
11:49:40 - 22-May-26 |
| Buy* | 100 | $2.07 | Automatic Execution |
11:49:40 - 22-May-26 |
| Unknown* | 274 | $2.065 | Automatic Execution |
11:49:40 - 22-May-26 |
| Unknown* | 274 | $2.065 | Automatic Execution |
11:49:40 - 22-May-26 |
| Unknown* | 274 | $2.065 | Automatic Execution |
11:49:40 - 22-May-26 |
| Unknown* | 2,200 | $2.07 | Automatic Execution |
11:49:06 - 22-May-26 |
| Sell* | 100 | $2.07 | Automatic Execution |
11:49:06 - 22-May-26 |
| Sell* | 800 | $2.07 | Automatic Execution |
11:48:48 - 22-May-26 |
| Sell* | 285 | $2.07 | Automatic Execution |
11:48:13 - 22-May-26 |
| Sell* | 10 | $2.07 | Automatic Execution |
11:48:13 - 22-May-26 |
| Sell* | 9 | $2.07 | Automatic Execution |
11:47:44 - 22-May-26 |
| Sell* | 100 | $2.07 | Automatic Execution |
11:47:44 - 22-May-26 |
| Sell* | 291 | $2.07 | Automatic Execution |
11:47:44 - 22-May-26 |
| Sell* | 100 | $2.07 | Automatic Execution |
11:46:15 - 22-May-26 |
| Sell* | 100 | $2.07 | Automatic Execution |
11:45:37 - 22-May-26 |
| Buy* | 10 | $2.08 | Automatic Execution |
11:45:29 - 22-May-26 |
| Unknown* | 226 | $2.075 | Automatic Execution |
11:45:27 - 22-May-26 |
| Unknown* | 274 | $2.075 | Automatic Execution |
11:45:27 - 22-May-26 |
| Unknown* | 30 | $2.115 | Automatic Execution |
11:26:11 - 22-May-26 |
| Unknown* | 236 | $2.12 | Automatic Execution |
11:26:00 - 22-May-26 |
| Unknown* | 100 | $2.12 | Automatic Execution |
11:26:00 - 22-May-26 |
| Unknown* | 1,117 | $2.12 | Automatic Execution |
11:26:00 - 22-May-26 |
| Unknown* | 3,883 | $2.12 | Automatic Execution |
11:26:00 - 22-May-26 |
| Unknown* | 500 | $2.12 | Automatic Execution |
11:26:00 - 22-May-26 |
| Unknown* | 300 | $2.12 | Automatic Execution |
11:26:00 - 22-May-26 |
| Unknown* | 500 | $2.12 | Automatic Execution |
11:26:00 - 22-May-26 |
| Buy* | 100 | $2.13 | Automatic Execution |
11:25:46 - 22-May-26 |
| Buy* | 292 | $2.13 | Automatic Execution |
11:25:46 - 22-May-26 |
| Buy* | 100 | $2.13 | Automatic Execution |
11:25:46 - 22-May-26 |
| Buy* | 100 | $2.13 | Automatic Execution |
11:25:46 - 22-May-26 |
| Buy* | 800 | $2.13 | Automatic Execution |
11:25:46 - 22-May-26 |
| Buy* | 100 | $2.13 | Automatic Execution |
11:25:46 - 22-May-26 |
| Sell* | 41 | $2.13 | Automatic Execution |
11:25:46 - 22-May-26 |
| Sell* | 300 | $2.13 | Automatic Execution |
11:25:46 - 22-May-26 |
| Sell* | 100 | $2.13 | Automatic Execution |
11:25:46 - 22-May-26 |
| Sell* | 100 | $2.13 | Automatic Execution |
11:25:46 - 22-May-26 |
| Sell* | 300 | $2.13 | Automatic Execution |
11:25:14 - 22-May-26 |
| Sell* | 123 | $2.13 | Automatic Execution |
11:25:14 - 22-May-26 |
| Sell* | 177 | $2.13 | Automatic Execution |
11:25:14 - 22-May-26 |
| Sell* | 32 | $2.13 | Automatic Execution |
11:25:14 - 22-May-26 |
| Sell* | 200 | $2.13 | Automatic Execution |
11:25:14 - 22-May-26 |
| Sell* | 100 | $2.13 | Automatic Execution |
11:25:14 - 22-May-26 |
| Sell* | 100 | $2.13 | Automatic Execution |
11:25:14 - 22-May-26 |
| Sell* | 64 | $2.13 | Automatic Execution |
11:25:14 - 22-May-26 |
| Sell* | 100 | $2.13 | Automatic Execution |
11:24:34 - 22-May-26 |
| Sell* | 100 | $2.13 | Automatic Execution |
11:24:20 - 22-May-26 |
| Sell* | 100 | $2.13 | Automatic Execution |
11:24:20 - 22-May-26 |
| Buy* | 10 | $2.14 | Automatic Execution |
11:24:16 - 22-May-26 |
| Sell* | 100 | $2.13 | Automatic Execution |
11:23:50 - 22-May-26 |
| Sell* | 100 | $2.13 | Automatic Execution |
11:23:29 - 22-May-26 |
| Unknown* | 400 | $2.135 | Automatic Execution |
11:23:24 - 22-May-26 |
| Buy* | 5 | $2.14 | Automatic Execution |
11:23:23 - 22-May-26 |
| Sell* | 3 | $2.13 | Automatic Execution |
11:23:02 - 22-May-26 |
| Unknown* | 100 | $2.13 | Automatic Execution |
11:23:01 - 22-May-26 |
| Buy* | 80 | $2.13 | Automatic Execution |
11:23:01 - 22-May-26 |
| Buy* | 100 | $2.13 | Automatic Execution |
11:23:01 - 22-May-26 |
| Buy* | 171 | $2.13 | Automatic Execution |
11:23:01 - 22-May-26 |
| Buy* | 161 | $2.13 | Automatic Execution |
11:23:01 - 22-May-26 |
| Buy* | 255 | $2.13 | Automatic Execution |
11:23:01 - 22-May-26 |
| Buy* | 428 | $2.13 | Automatic Execution |
11:23:01 - 22-May-26 |
| Buy* | 100 | $2.13 | Automatic Execution |
11:23:01 - 22-May-26 |
| Buy* | 100 | $2.13 | Automatic Execution |
11:23:01 - 22-May-26 |
| Buy* | 67 | $2.13 | Automatic Execution |
11:23:01 - 22-May-26 |
| Buy* | 100 | $2.13 | Automatic Execution |
11:23:01 - 22-May-26 |
| Buy* | 100 | $2.13 | Automatic Execution |
11:23:01 - 22-May-26 |
| Buy* | 100 | $2.13 | Automatic Execution |
11:23:01 - 22-May-26 |
| Unknown* | 100 | $2.13 | Automatic Execution |
11:23:01 - 22-May-26 |
| Unknown* | 200 | $2.13 | Automatic Execution |
11:23:01 - 22-May-26 |
| Unknown* | 100 | $2.13 | Automatic Execution |
11:23:01 - 22-May-26 |
| Unknown* | 100 | $2.13 | Automatic Execution |
11:23:01 - 22-May-26 |
| Unknown* | 100 | $2.13 | Automatic Execution |
11:23:01 - 22-May-26 |
| Unknown* | 8 | $2.13 | Automatic Execution |
11:23:01 - 22-May-26 |
| Unknown* | 28 | $2.13 | Automatic Execution |
11:23:01 - 22-May-26 |
| Unknown* | 36 | $2.13 | Automatic Execution |
11:23:01 - 22-May-26 |
| Unknown* | 100 | $2.13 | Automatic Execution |
11:23:01 - 22-May-26 |
| Unknown* | 36 | $2.13 | Automatic Execution |
11:23:01 - 22-May-26 |
| Buy* | 700 | $2.13 | Automatic Execution |
11:23:01 - 22-May-26 |
| Buy* | 100 | $2.13 | Automatic Execution |
11:23:01 - 22-May-26 |
| Buy* | 100 | $2.13 | Automatic Execution |
11:23:01 - 22-May-26 |
| Buy* | 100 | $2.13 | Automatic Execution |
11:23:01 - 22-May-26 |
| Buy* | 100 | $2.13 | Automatic Execution |
11:23:01 - 22-May-26 |
| Buy* | 100 | $2.13 | Automatic Execution |
11:23:01 - 22-May-26 |
| Unknown* | 100 | $2.13 | Automatic Execution |
11:23:01 - 22-May-26 |
| Unknown* | 1,520 | $2.13 | Automatic Execution |
11:23:01 - 22-May-26 |
| Unknown* | 100 | $2.13 | Automatic Execution |
11:23:01 - 22-May-26 |
| Unknown* | 1,520 | $2.13 | Automatic Execution |
11:23:01 - 22-May-26 |
| Unknown* | 100 | $2.13 | Automatic Execution |
11:23:01 - 22-May-26 |
| Unknown* | 1 | $2.13 | Automatic Execution |
11:23:01 - 22-May-26 |
| Sell* | 200 | $2.13 | Automatic Execution |
11:23:01 - 22-May-26 |
| Sell* | 159 | $2.13 | Automatic Execution |
11:23:01 - 22-May-26 |
| Sell* | 100 | $2.13 | Automatic Execution |
11:23:01 - 22-May-26 |
| Sell* | 1,000 | $2.13 | Automatic Execution |
11:23:01 - 22-May-26 |
| Sell* | 100 | $2.13 | Automatic Execution |
11:22:49 - 22-May-26 |
| Sell* | 4 | $2.13 | Automatic Execution |
11:22:00 - 22-May-26 |
| Sell* | 3 | $2.13 | Automatic Execution |
11:22:00 - 22-May-26 |
| Sell* | 100 | $2.13 | Automatic Execution |
11:22:00 - 22-May-26 |
| Sell* | 5 | $2.13 | Automatic Execution |
11:22:00 - 22-May-26 |
| Sell* | 100 | $2.13 | Automatic Execution |
11:22:00 - 22-May-26 |
| Sell* | 250 | $2.13 | Automatic Execution |
11:22:00 - 22-May-26 |
| Sell* | 37 | $2.13 | Automatic Execution |
11:22:00 - 22-May-26 |
| Sell* | 1 | $2.13 | Automatic Execution |
11:22:00 - 22-May-26 |
| Buy* | 5 | $2.14 | Automatic Execution |
11:21:45 - 22-May-26 |
| Buy* | 10 | $2.14 | Automatic Execution |
11:21:01 - 22-May-26 |
| Buy* | 100 | $2.14 | Automatic Execution |
11:18:35 - 22-May-26 |
| Sell* | 100 | $2.14 | Automatic Execution |
11:18:35 - 22-May-26 |
| Sell* | 15 | $2.14 | Automatic Execution |
11:18:35 - 22-May-26 |
| Sell* | 100 | $2.14 | Automatic Execution |
11:18:35 - 22-May-26 |
| Sell* | 50 | $2.14 | Automatic Execution |
11:18:35 - 22-May-26 |
| Sell* | 100 | $2.14 | Automatic Execution |
11:18:21 - 22-May-26 |
| Sell* | 50 | $2.14 | Automatic Execution |
11:17:12 - 22-May-26 |
| Unknown* | 1 | $2.145 | Automatic Execution |
11:15:59 - 22-May-26 |
| Sell* | 100 | $2.14 | Automatic Execution |
11:15:55 - 22-May-26 |
| Buy* | 100 | $2.25 | Automatic Execution |
09:52:04 - 22-May-26 |
| Buy* | 13 | $2.25 | Automatic Execution |
09:52:00 - 22-May-26 |
| Sell* | 500 | $2.24 | Automatic Execution |
09:51:36 - 22-May-26 |
| Buy* | 14 | $2.24 | Automatic Execution |
09:51:21 - 22-May-26 |
| Sell* | 1,100 | $2.24 | Automatic Execution |
09:51:21 - 22-May-26 |
| Sell* | 100 | $2.24 | Automatic Execution |
09:51:21 - 22-May-26 |
| Sell* | 300 | $2.25 | Automatic Execution |
09:51:19 - 22-May-26 |
| Sell* | 1,951 | $2.26 | Automatic Execution |
09:51:16 - 22-May-26 |
| Sell* | 6 | $2.26 | Automatic Execution |
09:51:16 - 22-May-26 |
| Sell* | 1,500 | $2.26 | Automatic Execution |
09:51:16 - 22-May-26 |
| Sell* | 3 | $2.27 | Automatic Execution |
09:51:16 - 22-May-26 |
| Sell* | 100 | $2.28 | Automatic Execution |
09:51:16 - 22-May-26 |
| Sell* | 62 | $2.28 | Automatic Execution |
09:51:16 - 22-May-26 |
| Sell* | 100 | $2.28 | Automatic Execution |
09:51:16 - 22-May-26 |
| Sell* | 100 | $2.28 | Automatic Execution |
09:51:16 - 22-May-26 |
| Sell* | 100 | $2.29 | Automatic Execution |
09:51:16 - 22-May-26 |
| Sell* | 100 | $2.29 | Automatic Execution |
09:51:16 - 22-May-26 |
| Sell* | 100 | $2.29 | Automatic Execution |
09:51:16 - 22-May-26 |
| Sell* | 100 | $2.29 | Automatic Execution |
09:51:16 - 22-May-26 |
| Sell* | 100 | $2.30 | Automatic Execution |
09:51:14 - 22-May-26 |
| Sell* | 100 | $2.30 | Automatic Execution |
09:51:14 - 22-May-26 |
| Sell* | 100 | $2.30 | Automatic Execution |
09:51:14 - 22-May-26 |
| Buy* | 25 | $2.30 | Automatic Execution |
09:51:14 - 22-May-26 |
| Buy* | 357 | $2.30 | Automatic Execution |
09:51:14 - 22-May-26 |
| Buy* | 242 | $2.30 | Automatic Execution |
09:51:14 - 22-May-26 |
| Buy* | 25 | $2.30 | Automatic Execution |
09:51:14 - 22-May-26 |
| Buy* | 37 | $2.30 | Automatic Execution |
09:51:14 - 22-May-26 |
| Buy* | 62 | $2.30 | Automatic Execution |
09:51:14 - 22-May-26 |
| Buy* | 500 | $2.30 | Automatic Execution |
09:51:14 - 22-May-26 |
| Unknown* | 100 | $2.29 | Automatic Execution |
09:51:12 - 22-May-26 |
| Unknown* | 100 | $2.29 | Automatic Execution |
09:51:12 - 22-May-26 |
| Buy* | 18 | $2.17 | Automatic Execution |
10:54:00 - 22-May-26 |
| Unknown* | 124 | $2.29 | Automatic Execution |
09:51:12 - 22-May-26 |
| Unknown* | 100 | $2.165 | Automatic Execution |
10:54:00 - 22-May-26 |
| Unknown* | 62 | $2.29 | Automatic Execution |
09:51:12 - 22-May-26 |
| Unknown* | 100 | $2.165 | Automatic Execution |
10:54:00 - 22-May-26 |
| Unknown* | 124 | $2.29 | Automatic Execution |
09:51:12 - 22-May-26 |
| Unknown* | 100 | $2.165 | Automatic Execution |
10:54:00 - 22-May-26 |
| Buy* | 124 | $2.29 | Automatic Execution |
09:51:12 - 22-May-26 |
| Sell* | 40 | $2.17 | Automatic Execution |
10:53:39 - 22-May-26 |
| Buy* | 124 | $2.29 | Automatic Execution |
09:51:12 - 22-May-26 |
| Sell* | 270 | $2.17 | Automatic Execution |
10:53:39 - 22-May-26 |
| Buy* | 62 | $2.29 | Automatic Execution |
09:51:12 - 22-May-26 |
| Sell* | 2 | $2.17 | Automatic Execution |
10:53:39 - 22-May-26 |
| Buy* | 62 | $2.29 | Automatic Execution |
09:51:12 - 22-May-26 |
| Sell* | 28 | $2.17 | Automatic Execution |
10:53:39 - 22-May-26 |
| Buy* | 62 | $2.29 | Automatic Execution |
09:51:12 - 22-May-26 |
| Sell* | 400 | $2.17 | Automatic Execution |
10:53:26 - 22-May-26 |
| Buy* | 62 | $2.29 | Automatic Execution |
09:51:12 - 22-May-26 |
| Buy* | 43 | $2.17 | Automatic Execution |
10:53:07 - 22-May-26 |
| Buy* | 62 | $2.29 | Automatic Execution |
09:51:12 - 22-May-26 |
| Sell* | 7 | $2.17 | Automatic Execution |
10:52:21 - 22-May-26 |
| Sell* | 200 | $2.34 | Automatic Execution |
09:32:44 - 22-May-26 |
| Buy* | 62 | $2.29 | Automatic Execution |
09:51:12 - 22-May-26 |
| Sell* | 100 | $2.17 | Automatic Execution |
10:52:21 - 22-May-26 |
| Sell* | 100 | $2.34 | Automatic Execution |
09:32:44 - 22-May-26 |
| Sell* | 13 | $2.28 | Automatic Execution |
09:51:11 - 22-May-26 |
| Sell* | 43 | $2.17 | Automatic Execution |
10:52:21 - 22-May-26 |
| Sell* | 93 | $2.34 | Automatic Execution |
09:32:08 - 22-May-26 |
| Sell* | 11 | $2.28 | Automatic Execution |
09:51:11 - 22-May-26 |
| Buy* | 7 | $2.17 | Automatic Execution |
10:52:21 - 22-May-26 |
| Sell* | 40 | $2.335 | Automatic Execution |
09:32:08 - 22-May-26 |
| Buy* | 5,000 | $2.27 | Automatic Execution |
09:51:11 - 22-May-26 |
| Buy* | 39 | $2.17 | Automatic Execution |
10:52:21 - 22-May-26 |
| Sell* | 50 | $2.335 | Automatic Execution |
09:32:08 - 22-May-26 |
| Buy* | 4,048 | $2.27 | Automatic Execution |
09:51:11 - 22-May-26 |
| Buy* | 38 | $2.17 | Automatic Execution |
10:52:21 - 22-May-26 |
| Sell* | 100 | $2.335 | Automatic Execution |
09:32:08 - 22-May-26 |
| Buy* | 952 | $2.27 | Automatic Execution |
09:51:11 - 22-May-26 |
| Buy* | 38 | $2.17 | Automatic Execution |
10:52:21 - 22-May-26 |
| Sell* | 100 | $2.31 | Automatic Execution |
09:32:02 - 22-May-26 |
| Sell* | 100 | $2.27 | Automatic Execution |
09:51:11 - 22-May-26 |
| Buy* | 38 | $2.17 | Automatic Execution |
10:52:21 - 22-May-26 |
| Sell* | 40 | $2.31 | Automatic Execution |
09:32:02 - 22-May-26 |
| Sell* | 88 | $2.27 | Automatic Execution |
09:51:11 - 22-May-26 |
| Buy* | 44 | $2.17 | Automatic Execution |
10:52:21 - 22-May-26 |
| Buy* | 100 | $2.30 | Automatic Execution |
09:31:50 - 22-May-26 |
| Sell* | 12 | $2.27 | Automatic Execution |
09:51:11 - 22-May-26 |
| Buy* | 5 | $2.17 | Automatic Execution |
10:52:21 - 22-May-26 |
| Sell* | 50 | $2.29 | Automatic Execution |
09:31:50 - 22-May-26 |
| Sell* | 200 | $2.27 | Automatic Execution |
09:51:11 - 22-May-26 |
| Buy* | 5 | $2.17 | Automatic Execution |
10:52:21 - 22-May-26 |
| Sell* | 900 | $2.30 | Automatic Execution |
09:31:36 - 22-May-26 |
| Sell* | 100 | $2.27 | Automatic Execution |
09:51:11 - 22-May-26 |
| Unknown* | 11 | $2.165 | Automatic Execution |
10:52:20 - 22-May-26 |
| Sell* | 900 | $2.30 | Automatic Execution |
09:31:36 - 22-May-26 |
| Sell* | 100 | $2.27 | Automatic Execution |
09:51:11 - 22-May-26 |
| Unknown* | 60 | $2.165 | Automatic Execution |
10:51:33 - 22-May-26 |
| Sell* | 900 | $2.30 | Automatic Execution |
09:31:36 - 22-May-26 |
| Sell* | 61 | $2.275 | Automatic Execution |
09:49:50 - 22-May-26 |
| Unknown* | 148 | $2.165 | Automatic Execution |
10:51:25 - 22-May-26 |
| Sell* | 60 | $2.30 | Automatic Execution |
09:30:47 - 22-May-26 |
| Sell* | 300 | $2.275 | Automatic Execution |
09:49:48 - 22-May-26 |
| Unknown* | 7 | $2.165 | Automatic Execution |
10:51:00 - 22-May-26 |
| Sell* | 300 | $2.275 | Automatic Execution |
09:49:48 - 22-May-26 |
| Sell* | 34 | $2.27 | Automatic Execution |
09:30:11 - 22-May-26 |
| Sell* | 48 | $2.17 | Automatic Execution |
10:50:59 - 22-May-26 |
| Sell* | 1,400 | $2.28 | Automatic Execution |
09:30:11 - 22-May-26 |
| Sell* | 300 | $2.275 | Automatic Execution |
09:49:48 - 22-May-26 |
| Unknown* | 100 | $2.27 | Automatic Execution |
10:21:08 - 22-May-26 |
| Sell* | 2,300 | $2.17 | Automatic Execution |
10:50:59 - 22-May-26 |
| Sell* | 13 | $2.30 | Automatic Execution |
09:30:11 - 22-May-26 |
| Sell* | 300 | $2.275 | Automatic Execution |
09:49:48 - 22-May-26 |
| Unknown* | 195 | $2.27 | Automatic Execution |
10:21:08 - 22-May-26 |
| Sell* | 28 | $2.18 | Automatic Execution |
10:50:59 - 22-May-26 |
| Sell* | 3 | $2.30 | Automatic Execution |
09:30:11 - 22-May-26 |
| Sell* | 300 | $2.275 | Automatic Execution |
09:49:48 - 22-May-26 |
| Unknown* | 5 | $2.27 | Automatic Execution |
10:21:08 - 22-May-26 |
| Sell* | 152 | $2.18 | Automatic Execution |
10:50:59 - 22-May-26 |
| Sell* | 200 | $2.30 | Automatic Execution |
09:30:11 - 22-May-26 |
| Sell* | 300 | $2.275 | Automatic Execution |
09:49:48 - 22-May-26 |
| Unknown* | 99 | $2.27 | Automatic Execution |
10:21:08 - 22-May-26 |
| Sell* | 2,851 | $2.18 | Automatic Execution |
10:50:59 - 22-May-26 |
| Sell* | 100 | $2.31 | Automatic Execution |
09:30:07 - 22-May-26 |
| Sell* | 200 | $2.275 | Automatic Execution |
09:49:17 - 22-May-26 |
| Unknown* | 1 | $2.27 | Automatic Execution |
10:21:08 - 22-May-26 |
| Sell* | 200 | $2.18 | Automatic Execution |
10:50:59 - 22-May-26 |
| Sell* | 200 | $2.325 | Automatic Execution |
09:30:06 - 22-May-26 |
| Sell* | 100 | $2.28 | Automatic Execution |
10:19:21 - 22-May-26 |
| Sell* | 200 | $2.275 | Automatic Execution |
09:49:17 - 22-May-26 |
| Unknown* | 180 | $2.185 | Automatic Execution |
10:50:59 - 22-May-26 |
| Sell* | 200 | $2.325 | Automatic Execution |
09:30:06 - 22-May-26 |
| Sell* | 100 | $2.28 | Automatic Execution |
10:19:21 - 22-May-26 |
| Buy* | 85 | $2.28 | Automatic Execution |
09:49:01 - 22-May-26 |
| Sell* | 2,106 | $2.18 | Automatic Execution |
10:50:59 - 22-May-26 |
| Sell* | 200 | $2.325 | Automatic Execution |
09:30:06 - 22-May-26 |
| Sell* | 200 | $2.28 | Automatic Execution |
10:19:21 - 22-May-26 |
| Buy* | 100 | $2.28 | Automatic Execution |
09:49:01 - 22-May-26 |
| Unknown* | 10 | $2.19 | Automatic Execution |
10:50:59 - 22-May-26 |
| Sell* | 100 | $2.38 | Automatic Execution |
09:30:05 - 22-May-26 |
| Unknown* | 100 | $2.285 | Automatic Execution |
10:18:55 - 22-May-26 |
| Sell* | 100 | $2.28 | Automatic Execution |
09:49:01 - 22-May-26 |
| Unknown* | 10 | $2.19 | Automatic Execution |
10:50:59 - 22-May-26 |
| Buy* | 60 | $2.355 | Automatic Execution |
09:30:03 - 22-May-26 |
| Unknown* | 92 | $2.285 | Automatic Execution |
10:18:55 - 22-May-26 |
| Sell* | 100 | $2.28 | Automatic Execution |
09:49:01 - 22-May-26 |
| Sell* | 14 | $2.19 | Automatic Execution |
10:50:59 - 22-May-26 |
| Buy* | 70 | $2.355 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 174 | $2.29 | Automatic Execution |
10:18:55 - 22-May-26 |
| Buy* | 5 | $2.29 | Automatic Execution |
09:48:54 - 22-May-26 |
| Sell* | 90 | $2.19 | Automatic Execution |
10:47:58 - 22-May-26 |
| Unknown* | 100 | $2.34 | Automatic Execution |
09:30:01 - 22-May-26 |
| Unknown* | 126 | $2.285 | Automatic Execution |
10:18:55 - 22-May-26 |
| Unknown* | 10 | $2.285 | Automatic Execution |
09:48:54 - 22-May-26 |
| Sell* | 100 | $2.19 | Automatic Execution |
10:47:57 - 22-May-26 |
| Unknown* | 100 | $2.34 | Automatic Execution |
09:30:01 - 22-May-26 |
| Unknown* | 300 | $2.285 | Automatic Execution |
10:18:55 - 22-May-26 |
| Unknown* | 100 | $2.285 | Automatic Execution |
09:48:54 - 22-May-26 |
| Buy* | 5 | $2.20 | Automatic Execution |
10:47:54 - 22-May-26 |
| Sell* | 3,050 | $2.33 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 100 | $2.29 | Automatic Execution |
09:48:04 - 22-May-26 |
| Unknown* | 200 | $2.285 | Automatic Execution |
10:18:55 - 22-May-26 |
| Unknown* | 100 | $2.20 | Automatic Execution |
10:47:20 - 22-May-26 |
| Buy* | 60 | $2.32 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $2.29 | Automatic Execution |
09:48:04 - 22-May-26 |
| Unknown* | 12 | $2.275 | Automatic Execution |
10:17:07 - 22-May-26 |
| Sell* | 100 | $2.20 | Automatic Execution |
10:47:20 - 22-May-26 |
| Sell* | 70 | $2.32 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $2.29 | Automatic Execution |
09:48:04 - 22-May-26 |
| Sell* | 100 | $2.20 | Automatic Execution |
10:47:20 - 22-May-26 |
| Unknown* | 401 | $2.325 | Ordinary |
09:29:30 - 22-May-26 |
| Unknown* | 338 | $2.325 | Ordinary |
09:29:30 - 22-May-26 |
| Unknown* | 401 | $2.325 | Ordinary |
09:29:30 - 22-May-26 |
| Unknown* | 31 | $2.325 | Ordinary |
09:29:30 - 22-May-26 |
| Unknown* | 401 | $2.325 | Ordinary |
09:29:30 - 22-May-26 |
| Unknown* | 401 | $2.325 | Ordinary |
09:29:30 - 22-May-26 |
| Unknown* | 401 | $2.325 | Ordinary |
09:29:30 - 22-May-26 |
| Sell* | 20 | $2.32 | Ordinary |
09:29:01 - 22-May-26 |
| Sell* | 4 | $2.32 | Ordinary |
09:29:01 - 22-May-26 |
| Sell* | 94 | $2.32 | Ordinary |
09:29:01 - 22-May-26 |
| Sell* | 43 | $2.32 | Ordinary |
09:29:01 - 22-May-26 |
| Sell* | 51 | $2.32 | Ordinary |
09:29:01 - 22-May-26 |
| Sell* | 14 | $2.32 | Ordinary |
09:29:01 - 22-May-26 |
| Sell* | 1 | $2.32 | Ordinary |
09:29:01 - 22-May-26 |
| Sell* | 2 | $2.32 | Ordinary |
09:29:01 - 22-May-26 |
| Sell* | 800 | $2.32 | Ordinary |
09:28:24 - 22-May-26 |
| Sell* | 153 | $2.33 | Ordinary |
09:28:04 - 22-May-26 |
| Sell* | 204 | $2.33 | Ordinary |
09:28:04 - 22-May-26 |
| Sell* | 71 | $2.31 | Ordinary |
09:28:04 - 22-May-26 |
| Sell* | 20 | $2.32 | Ordinary |
09:28:03 - 22-May-26 |
| Buy* | 2 | $2.33 | Ordinary |
09:28:02 - 22-May-26 |
| Buy* | 21 | $2.33 | Ordinary |
09:28:02 - 22-May-26 |
| Buy* | 51 | $2.33 | Ordinary |
09:28:02 - 22-May-26 |
| Buy* | 35 | $2.33 | Ordinary |
09:28:02 - 22-May-26 |
| Buy* | 90 | $2.32 | Ordinary |
09:28:02 - 22-May-26 |
| Buy* | 100 | $2.32 | Ordinary |
09:28:02 - 22-May-26 |
| Buy* | 900 | $2.32 | Ordinary |
09:28:02 - 22-May-26 |
| Unknown* | 10 | $2.32 | Ordinary |
09:28:02 - 22-May-26 |
| Sell* | 900 | $2.32 | Ordinary |
09:28:02 - 22-May-26 |
| Buy* | 900 | $2.33 | Ordinary |
09:28:02 - 22-May-26 |
| Sell* | 500 | $2.315 | Ordinary |
09:27:15 - 22-May-26 |
| Sell* | 100 | $2.30 | Ordinary |
09:27:10 - 22-May-26 |
| Sell* | 900 | $2.315 | Ordinary |
09:27:10 - 22-May-26 |
| Sell* | 419 | $2.30 | Ordinary |
09:27:10 - 22-May-26 |
| Sell* | 900 | $2.315 | Ordinary |
09:27:10 - 22-May-26 |
| Sell* | 72 | $2.31 | Ordinary |
09:26:16 - 22-May-26 |
| Sell* | 9 | $2.31 | Ordinary |
09:26:16 - 22-May-26 |
| Sell* | 18 | $2.32 | Ordinary |
09:26:10 - 22-May-26 |
| Buy* | 9 | $2.32 | Ordinary |
09:26:10 - 22-May-26 |
| Buy* | 9 | $2.32 | Ordinary |
09:26:10 - 22-May-26 |
| Buy* | 9 | $2.32 | Ordinary |
09:26:10 - 22-May-26 |
| Sell* | 8 | $2.32 | Ordinary |
09:25:40 - 22-May-26 |
| Sell* | 10 | $2.31 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 5 | $2.33 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 15 | $2.34 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 12 | $2.35 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 29 | $2.35 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 4 | $2.36 | Ordinary |
09:22:48 - 22-May-26 |
| Sell* | 77 | $2.36 | Ordinary |
09:22:48 - 22-May-26 |
| Sell* | 1,909 | $2.36 | Ordinary |
09:22:48 - 22-May-26 |
| Sell* | 600 | $2.365 | Ordinary |
09:21:23 - 22-May-26 |
| Sell* | 700 | $2.365 | Ordinary |
09:21:23 - 22-May-26 |
| Sell* | 700 | $2.365 | Ordinary |
09:21:23 - 22-May-26 |
| Sell* | 200 | $2.365 | Ordinary |
09:21:03 - 22-May-26 |
| Sell* | 200 | $2.365 | Ordinary |
09:21:03 - 22-May-26 |
| Unknown* | 400 | $2.365 | Ordinary |
09:08:14 - 22-May-26 |
| Unknown* | 400 | $2.365 | Ordinary |
09:08:14 - 22-May-26 |
| Unknown* | 700 | $2.365 | Ordinary |
09:08:14 - 22-May-26 |
| Unknown* | 100 | $2.365 | Ordinary |
09:07:03 - 22-May-26 |
| Unknown* | 100 | $2.365 | Ordinary |
09:07:03 - 22-May-26 |
| Unknown* | 100 | $2.365 | Ordinary |
09:07:03 - 22-May-26 |
| Unknown* | 200 | $2.37 | Ordinary |
09:01:38 - 22-May-26 |
| Buy* | 25 | $2.37 | Ordinary |
09:01:01 - 22-May-26 |
| Buy* | 50 | $2.37 | Ordinary |
09:01:01 - 22-May-26 |
| Unknown* | 75 | $2.37 | Ordinary |
09:01:01 - 22-May-26 |
| Unknown* | 75 | $2.37 | Ordinary |
09:01:01 - 22-May-26 |
| Unknown* | 75 | $2.37 | Ordinary |
09:01:01 - 22-May-26 |
| Unknown* | 600 | $2.37 | Ordinary |
09:01:01 - 22-May-26 |
| Buy* | 300 | $2.37 | Ordinary |
09:01:01 - 22-May-26 |
| Buy* | 200 | $2.37 | Ordinary |
09:01:01 - 22-May-26 |
| Unknown* | 315 | $2.365 | Ordinary |
09:01:01 - 22-May-26 |
| Unknown* | 649 | $2.365 | Ordinary |
09:01:01 - 22-May-26 |
| Unknown* | 900 | $2.365 | Ordinary |
09:01:01 - 22-May-26 |
| Unknown* | 251 | $2.365 | Ordinary |
09:00:47 - 22-May-26 |
| Sell* | 5 | $2.35 | Ordinary |
08:46:22 - 22-May-26 |
| Sell* | 600 | $2.35 | Ordinary |
08:36:28 - 22-May-26 |
| Sell* | 5 | $2.35 | Ordinary |
08:36:28 - 22-May-26 |
| Buy* | 500 | $2.37 | Ordinary |
08:35:21 - 22-May-26 |
| Sell* | 600 | $2.35 | Ordinary |
08:31:12 - 22-May-26 |
| Sell* | 10 | $2.35 | Ordinary |
08:31:12 - 22-May-26 |
| Buy* | 24 | $2.37 | Ordinary |
08:29:16 - 22-May-26 |
| Sell* | 10 | $2.37 | Ordinary |
08:29:16 - 22-May-26 |
| Buy* | 1 | $2.37 | Ordinary |
08:28:25 - 22-May-26 |
| Buy* | 300 | $2.37 | Ordinary |
08:27:14 - 22-May-26 |
| Buy* | 500 | $2.37 | Ordinary |
08:27:14 - 22-May-26 |
| Unknown* | 499 | $2.35 | Ordinary |
08:24:31 - 22-May-26 |
| Buy* | 1 | $2.36 | Ordinary |
08:23:56 - 22-May-26 |
| Buy* | 91 | $2.36 | Ordinary |
08:21:27 - 22-May-26 |
| Sell* | 3,471 | $2.38 | Ordinary |
08:17:47 - 22-May-26 |
| Sell* | 5,938 | $2.38 | Ordinary |
08:17:47 - 22-May-26 |
| Sell* | 9,000 | $2.38 | Ordinary |
08:17:47 - 22-May-26 |
| Buy* | 1,200 | $2.38 | Ordinary |
08:17:47 - 22-May-26 |
| Sell* | 50 | $2.37 | Ordinary |
08:17:22 - 22-May-26 |
| Sell* | 50 | $2.37 | Ordinary |
08:17:22 - 22-May-26 |
| Sell* | 500 | $2.37 | Ordinary |
08:15:34 - 22-May-26 |
| Buy* | 25 | $2.36 | Ordinary |
08:10:57 - 22-May-26 |
| Buy* | 100 | $2.36 | Ordinary |
08:10:57 - 22-May-26 |
| Buy* | 900 | $2.36 | Ordinary |
08:10:57 - 22-May-26 |
| Buy* | 309 | $2.35 | Ordinary |
08:10:57 - 22-May-26 |
| Buy* | 58 | $2.35 | Ordinary |
08:10:57 - 22-May-26 |
| Buy* | 100 | $2.35 | Ordinary |
08:06:43 - 22-May-26 |
| Buy* | 100 | $2.35 | Ordinary |
08:06:43 - 22-May-26 |
| Buy* | 400 | $2.345 | Ordinary |
08:06:43 - 22-May-26 |
| Buy* | 400 | $2.345 | Ordinary |
08:06:43 - 22-May-26 |
| Buy* | 400 | $2.345 | Ordinary |
08:06:43 - 22-May-26 |
| Buy* | 400 | $2.345 | Ordinary |
08:06:43 - 22-May-26 |
| Buy* | 50 | $2.345 | Ordinary |
08:06:04 - 22-May-26 |
| Sell* | 290 | $2.34 | Ordinary |
08:04:29 - 22-May-26 |
| Sell* | 400 | $2.34 | Ordinary |
08:04:29 - 22-May-26 |
| Sell* | 65 | $2.36 | Ordinary |
07:59:10 - 22-May-26 |
| Sell* | 658 | $2.37 | Ordinary |
07:58:29 - 22-May-26 |
| Unknown* | 900 | $2.37 | Ordinary |
07:58:29 - 22-May-26 |
| Sell* | 33 | $2.36 | Ordinary |
07:56:39 - 22-May-26 |
| Sell* | 67 | $2.36 | Ordinary |
07:56:05 - 22-May-26 |
| Sell* | 3 | $2.37 | Ordinary |
07:50:13 - 22-May-26 |
| Sell* | 11 | $2.34 | Ordinary |
07:42:57 - 22-May-26 |
| Sell* | 100 | $2.34 | Ordinary |
07:42:57 - 22-May-26 |
| Sell* | 355 | $2.35 | Ordinary |
07:42:57 - 22-May-26 |
| Sell* | 100 | $2.35 | Ordinary |
07:42:57 - 22-May-26 |
| Unknown* | 150 | $2.38 | Ordinary |
07:41:25 - 22-May-26 |
| Buy* | 1,200 | $2.38 | Ordinary |
07:41:25 - 22-May-26 |
| Buy* | 149 | $2.385 | Ordinary |
07:39:57 - 22-May-26 |
| Buy* | 514 | $2.40 | Ordinary |
07:39:47 - 22-May-26 |
| Buy* | 50 | $2.40 | Ordinary |
07:39:47 - 22-May-26 |
| Buy* | 627 | $2.39 | Ordinary |
07:39:47 - 22-May-26 |
| Buy* | 149 | $2.385 | Ordinary |
07:39:47 - 22-May-26 |
| Buy* | 373 | $2.39 | Ordinary |
07:39:47 - 22-May-26 |
| Buy* | 149 | $2.385 | Ordinary |
07:39:22 - 22-May-26 |
| Buy* | 150 | $2.385 | Ordinary |
07:38:43 - 22-May-26 |
| Buy* | 100 | $2.385 | Ordinary |
07:38:43 - 22-May-26 |
| Buy* | 150 | $2.385 | Ordinary |
07:37:41 - 22-May-26 |
| Buy* | 150 | $2.385 | Ordinary |
07:37:10 - 22-May-26 |
| Buy* | 150 | $2.385 | Ordinary |
07:36:37 - 22-May-26 |
| Buy* | 150 | $2.385 | Ordinary |
07:35:48 - 22-May-26 |
| Unknown* | 150 | $2.385 | Ordinary |
07:35:38 - 22-May-26 |
| Buy* | 150 | $2.385 | Ordinary |
07:34:52 - 22-May-26 |
| Buy* | 150 | $2.37 | Ordinary |
07:33:47 - 22-May-26 |
| Sell* | 150 | $2.37 | Ordinary |
07:31:57 - 22-May-26 |
| Sell* | 150 | $2.36 | Ordinary |
07:31:11 - 22-May-26 |
| Sell* | 100 | $2.36 | Ordinary |
07:29:14 - 22-May-26 |
| Buy* | 33 | $2.36 | Ordinary |
07:28:42 - 22-May-26 |
| Sell* | 3 | $2.36 | Ordinary |
07:23:36 - 22-May-26 |
| Sell* | 50 | $2.35 | Ordinary |
07:21:29 - 22-May-26 |
| Sell* | 100 | $2.35 | Ordinary |
07:21:29 - 22-May-26 |
| Sell* | 94 | $2.36 | Ordinary |
07:19:08 - 22-May-26 |
| Unknown* | 94 | $2.365 | Ordinary |
07:19:08 - 22-May-26 |
| Unknown* | 100 | $2.365 | Ordinary |
07:19:08 - 22-May-26 |
| Sell* | 150 | $2.365 | Ordinary |
07:19:08 - 22-May-26 |
| Sell* | 1,950 | $2.37 | Ordinary |
07:17:32 - 22-May-26 |
| Sell* | 150 | $2.36 | Ordinary |
07:15:51 - 22-May-26 |
| Unknown* | 100 | $2.38 | Ordinary |
07:14:40 - 22-May-26 |
| Buy* | 900 | $2.39 | Ordinary |
07:14:40 - 22-May-26 |
| Buy* | 5 | $2.38 | Ordinary |
07:12:13 - 22-May-26 |
| Buy* | 8 | $2.37 | Ordinary |
07:12:03 - 22-May-26 |
| Buy* | 150 | $2.37 | Ordinary |
07:12:03 - 22-May-26 |
| Sell* | 199 | $2.36 | Ordinary |
07:11:46 - 22-May-26 |
| Sell* | 1 | $2.36 | Ordinary |
07:11:46 - 22-May-26 |
| Sell* | 100 | $2.36 | Ordinary |
07:11:07 - 22-May-26 |
| Sell* | 44 | $2.37 | Ordinary |
07:10:18 - 22-May-26 |
| Sell* | 88 | $2.37 | Ordinary |
07:10:18 - 22-May-26 |
| Sell* | 256 | $2.38 | Ordinary |
07:10:18 - 22-May-26 |
| Sell* | 44 | $2.38 | Ordinary |
07:10:18 - 22-May-26 |
| Unknown* | 50 | $2.38 | Ordinary |
07:10:18 - 22-May-26 |
| Sell* | 88 | $2.38 | Ordinary |
07:10:18 - 22-May-26 |
| Buy* | 1,000 | $2.39 | Ordinary |
07:10:18 - 22-May-26 |
| Buy* | 1 | $2.38 | Ordinary |
07:10:18 - 22-May-26 |
| Buy* | 200 | $2.35 | Ordinary |
07:10:18 - 22-May-26 |
| Buy* | 250 | $2.35 | Ordinary |
07:10:18 - 22-May-26 |
| Buy* | 150 | $2.34 | Ordinary |
07:10:18 - 22-May-26 |
| Buy* | 149 | $2.34 | Ordinary |
07:08:24 - 22-May-26 |
| Buy* | 1,784 | $2.34 | Ordinary |
07:08:24 - 22-May-26 |
| Buy* | 464 | $2.34 | Ordinary |
07:08:24 - 22-May-26 |
| Buy* | 4,500 | $2.34 | Ordinary |
07:08:24 - 22-May-26 |
| Buy* | 900 | $2.34 | Ordinary |
07:08:24 - 22-May-26 |
| Buy* | 100 | $2.34 | Ordinary |
07:08:24 - 22-May-26 |
| Buy* | 500 | $2.34 | Ordinary |
07:08:24 - 22-May-26 |
| Buy* | 149 | $2.33 | Ordinary |
07:06:32 - 22-May-26 |
| Buy* | 299 | $2.325 | Ordinary |
07:06:03 - 22-May-26 |
| Buy* | 100 | $2.33 | Ordinary |
07:02:28 - 22-May-26 |
| Buy* | 50 | $2.33 | Ordinary |
07:02:28 - 22-May-26 |
| Buy* | 290 | $2.30 | Ordinary |
07:00:16 - 22-May-26 |
| Unknown* | 480 | $2.30 | Ordinary |
07:00:16 - 22-May-26 |
| Unknown* | 480 | $2.30 | Ordinary |
07:00:16 - 22-May-26 |
| Sell* | 480 | $2.30 | Ordinary |
07:00:16 - 22-May-26 |
| Sell* | 48 | $2.31 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 20 | $2.30 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 465 | $2.30 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 1,285 | $2.30 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 15 | $2.30 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 327 | $2.31 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 50 | $2.32 | Ordinary |
06:59:12 - 22-May-26 |
| Sell* | 220 | $2.31 | Ordinary |
06:58:57 - 22-May-26 |
| Sell* | 300 | $2.31 | Ordinary |
06:58:57 - 22-May-26 |
| Sell* | 220 | $2.32 | Ordinary |
06:58:56 - 22-May-26 |
| Buy* | 50 | $2.33 | Ordinary |
06:56:56 - 22-May-26 |
| Sell* | 780 | $2.32 | Ordinary |
06:56:45 - 22-May-26 |
| Sell* | 120 | $2.32 | Ordinary |
06:56:33 - 22-May-26 |
| Sell* | 774 | $2.31 | Ordinary |
06:53:45 - 22-May-26 |
| Sell* | 71 | $2.31 | Ordinary |
06:53:45 - 22-May-26 |
| Sell* | 45 | $2.32 | Ordinary |
06:50:53 - 22-May-26 |
| Sell* | 150 | $2.32 | Ordinary |
06:50:53 - 22-May-26 |
| Buy* | 55 | $2.32 | Ordinary |
06:48:57 - 22-May-26 |
| Buy* | 900 | $2.31 | Ordinary |
06:48:27 - 22-May-26 |
| Buy* | 150 | $2.31 | Ordinary |
06:48:27 - 22-May-26 |
| Sell* | 150 | $2.31 | Ordinary |
06:47:51 - 22-May-26 |
| Buy* | 50 | $2.31 | Ordinary |
06:47:41 - 22-May-26 |
| Buy* | 32 | $2.31 | Ordinary |
06:47:41 - 22-May-26 |
| Buy* | 50 | $2.31 | Ordinary |
06:47:41 - 22-May-26 |
| Buy* | 32 | $2.31 | Ordinary |
06:47:41 - 22-May-26 |
| Buy* | 50 | $2.31 | Ordinary |
06:47:41 - 22-May-26 |
| Buy* | 50 | $2.31 | Ordinary |
06:47:41 - 22-May-26 |
| Buy* | 50 | $2.31 | Ordinary |
06:47:41 - 22-May-26 |
| Buy* | 50 | $2.31 | Ordinary |
06:47:41 - 22-May-26 |
| Buy* | 32 | $2.31 | Ordinary |
06:47:41 - 22-May-26 |
| Buy* | 18 | $2.31 | Ordinary |
06:47:41 - 22-May-26 |
| Buy* | 32 | $2.31 | Ordinary |
06:47:41 - 22-May-26 |
| Buy* | 50 | $2.31 | Ordinary |
06:47:41 - 22-May-26 |
| Buy* | 900 | $2.31 | Ordinary |
06:47:41 - 22-May-26 |
| Sell* | 15 | $2.31 | Ordinary |
06:47:41 - 22-May-26 |
| Sell* | 50 | $2.32 | Ordinary |
06:46:14 - 22-May-26 |
| Buy* | 86 | $2.33 | Ordinary |
06:44:59 - 22-May-26 |
| Sell* | 150 | $2.32 | Ordinary |
06:44:42 - 22-May-26 |
| Sell* | 48 | $2.32 | Ordinary |
06:42:50 - 22-May-26 |
| Sell* | 52 | $2.32 | Ordinary |
06:40:58 - 22-May-26 |
| Sell* | 286 | $2.31 | Ordinary |
06:37:00 - 22-May-26 |
| Sell* | 55 | $2.31 | Ordinary |
06:35:19 - 22-May-26 |
| Buy* | 200 | $2.31 | Ordinary |
06:32:11 - 22-May-26 |
| Buy* | 368 | $2.32 | Ordinary |
06:31:59 - 22-May-26 |
| Buy* | 150 | $2.32 | Ordinary |
06:31:59 - 22-May-26 |
| Buy* | 900 | $2.32 | Ordinary |
06:31:49 - 22-May-26 |
| Buy* | 432 | $2.32 | Ordinary |
06:31:49 - 22-May-26 |
| Buy* | 100 | $2.32 | Ordinary |
06:31:49 - 22-May-26 |
| Sell* | 900 | $2.31 | Ordinary |
06:31:49 - 22-May-26 |
| Sell* | 150 | $2.31 | Ordinary |
06:31:49 - 22-May-26 |
| Sell* | 1,747 | $2.30 | Ordinary |
06:30:28 - 22-May-26 |
| Sell* | 33 | $2.30 | Ordinary |
06:28:27 - 22-May-26 |
| Sell* | 50 | $2.31 | Ordinary |
06:26:54 - 22-May-26 |
| Sell* | 49 | $2.31 | Ordinary |
06:25:51 - 22-May-26 |
| Sell* | 1 | $2.31 | Ordinary |
06:24:30 - 22-May-26 |
| Sell* | 39 | $2.33 | Ordinary |
06:19:29 - 22-May-26 |
| Sell* | 61 | $2.33 | Ordinary |
06:19:29 - 22-May-26 |
| Sell* | 4 | $2.32 | Ordinary |
06:19:21 - 22-May-26 |
| Sell* | 339 | $2.33 | Ordinary |
06:18:42 - 22-May-26 |
| Sell* | 61 | $2.33 | Ordinary |
06:18:42 - 22-May-26 |
| Sell* | 150 | $2.30 | Ordinary |
06:18:00 - 22-May-26 |
| Buy* | 7 | $2.30 | Ordinary |
06:17:51 - 22-May-26 |
| Sell* | 300 | $2.30 | Ordinary |
06:17:50 - 22-May-26 |
| Sell* | 300 | $2.30 | Ordinary |
06:17:50 - 22-May-26 |
| Sell* | 150 | $2.29 | Ordinary |
06:17:50 - 22-May-26 |
| Sell* | 1 | $2.29 | Ordinary |
06:16:36 - 22-May-26 |
| Buy* | 56 | $2.29 | Ordinary |
06:14:38 - 22-May-26 |
| Sell* | 150 | $2.28 | Ordinary |
06:14:37 - 22-May-26 |
| Sell* | 188 | $2.29 | Ordinary |
06:14:31 - 22-May-26 |
| Sell* | 110 | $2.30 | Ordinary |
06:14:00 - 22-May-26 |
| Sell* | 9 | $2.30 | Ordinary |
06:14:00 - 22-May-26 |
| Sell* | 200 | $2.30 | Ordinary |
06:12:39 - 22-May-26 |
| Sell* | 176 | $2.31 | Ordinary |
06:12:34 - 22-May-26 |
| Sell* | 100 | $2.31 | Ordinary |
06:10:48 - 22-May-26 |
| Sell* | 100 | $2.31 | Ordinary |
06:10:48 - 22-May-26 |
| Sell* | 153 | $2.34 | Ordinary |
06:10:13 - 22-May-26 |
| Buy* | 900 | $2.365 | Ordinary |
06:10:08 - 22-May-26 |
| Sell* | 149 | $2.36 | Ordinary |
06:09:51 - 22-May-26 |
| Buy* | 149 | $2.39 | Ordinary |
06:09:32 - 22-May-26 |
| Sell* | 1,628 | $2.36 | Ordinary |
06:09:32 - 22-May-26 |
| Sell* | 1,200 | $2.37 | Ordinary |
06:09:32 - 22-May-26 |
| Sell* | 100 | $2.37 | Ordinary |
06:09:32 - 22-May-26 |
| Sell* | 6 | $2.38 | Ordinary |
06:09:30 - 22-May-26 |
| Buy* | 50 | $2.41 | Ordinary |
06:09:27 - 22-May-26 |
| Buy* | 100 | $2.41 | Ordinary |
06:09:25 - 22-May-26 |
| Buy* | 5 | $2.41 | Ordinary |
06:09:25 - 22-May-26 |
| Buy* | 108 | $2.41 | Ordinary |
06:09:25 - 22-May-26 |
| Sell* | 6 | $2.38 | Ordinary |
06:09:21 - 22-May-26 |
| Sell* | 50 | $2.38 | Ordinary |
06:09:21 - 22-May-26 |
| Sell* | 6 | $2.37 | Ordinary |
06:09:07 - 22-May-26 |
| Sell* | 94 | $2.34 | Ordinary |
06:08:55 - 22-May-26 |
| Buy* | 6 | $2.34 | Ordinary |
06:08:52 - 22-May-26 |
| Buy* | 50 | $2.33 | Ordinary |
06:08:38 - 22-May-26 |
| Sell* | 50 | $2.35 | Ordinary |
06:07:58 - 22-May-26 |
| Sell* | 8 | $2.35 | Ordinary |
06:07:58 - 22-May-26 |
| Buy* | 8 | $2.35 | Ordinary |
06:07:58 - 22-May-26 |
| Sell* | 149 | $2.29 | Ordinary |
06:06:23 - 22-May-26 |
| Buy* | 300 | $2.30 | Ordinary |
06:06:23 - 22-May-26 |
| Buy* | 500 | $2.30 | Ordinary |
06:06:23 - 22-May-26 |
| Sell* | 100 | $2.28 | Ordinary |
06:05:41 - 22-May-26 |
| Buy* | 100 | $2.275 | Ordinary |
06:05:36 - 22-May-26 |
| Sell* | 45 | $2.30 | Ordinary |
06:05:06 - 22-May-26 |
| Sell* | 999 | $2.31 | Ordinary |
06:05:06 - 22-May-26 |
| Sell* | 1 | $2.31 | Ordinary |
06:04:48 - 22-May-26 |
| Buy* | 50 | $2.37 | Ordinary |
06:04:42 - 22-May-26 |
| Sell* | 37 | $2.37 | Ordinary |
06:04:30 - 22-May-26 |
| Buy* | 50 | $2.40 | Ordinary |
06:04:29 - 22-May-26 |
| Buy* | 50 | $2.40 | Ordinary |
06:04:29 - 22-May-26 |
| Buy* | 50 | $2.40 | Ordinary |
06:04:29 - 22-May-26 |
| Buy* | 200 | $2.40 | Ordinary |
06:04:29 - 22-May-26 |
| Buy* | 150 | $2.40 | Ordinary |
06:04:29 - 22-May-26 |
| Buy* | 100 | $2.40 | Ordinary |
06:04:29 - 22-May-26 |
| Buy* | 600 | $2.40 | Ordinary |
06:04:29 - 22-May-26 |
| Buy* | 200 | $2.40 | Ordinary |
06:04:29 - 22-May-26 |
| Buy* | 200 | $2.40 | Ordinary |
06:04:29 - 22-May-26 |
| Buy* | 99 | $2.37 | Ordinary |
06:04:21 - 22-May-26 |
| Buy* | 50 | $2.37 | Ordinary |
06:04:21 - 22-May-26 |
| Buy* | 59 | $2.34 | Ordinary |
06:04:06 - 22-May-26 |
| Sell* | 41 | $2.34 | Ordinary |
06:04:05 - 22-May-26 |
| Sell* | 100 | $2.34 | Ordinary |
06:04:05 - 22-May-26 |
| Sell* | 1 | $2.35 | Ordinary |
06:04:05 - 22-May-26 |
| Buy* | 100 | $2.34 | Ordinary |
06:03:49 - 22-May-26 |
| Buy* | 100 | $2.36 | Ordinary |
06:03:49 - 22-May-26 |
| Sell* | 38 | $2.35 | Ordinary |
06:03:30 - 22-May-26 |
| Buy* | 100 | $2.38 | Ordinary |
06:03:30 - 22-May-26 |
| Unknown* | 49 | $2.35 | Ordinary |
06:03:02 - 22-May-26 |
| Unknown* | 100 | $2.35 | Ordinary |
06:03:02 - 22-May-26 |
| Buy* | 149 | $2.35 | Ordinary |
06:02:49 - 22-May-26 |
| Buy* | 331 | $2.36 | Ordinary |
06:02:48 - 22-May-26 |
| Buy* | 100 | $2.36 | Ordinary |
06:02:48 - 22-May-26 |
| Buy* | 611 | $2.37 | Ordinary |
06:02:45 - 22-May-26 |
| Buy* | 1,389 | $2.37 | Ordinary |
06:02:45 - 22-May-26 |
| Sell* | 100 | $2.36 | Ordinary |
06:02:38 - 22-May-26 |
| Sell* | 300 | $2.36 | Ordinary |
06:02:38 - 22-May-26 |
| Sell* | 300 | $2.36 | Ordinary |
06:02:38 - 22-May-26 |
| Sell* | 900 | $2.36 | Ordinary |
06:02:38 - 22-May-26 |
| Sell* | 900 | $2.36 | Ordinary |
06:02:38 - 22-May-26 |
| Sell* | 900 | $2.36 | Ordinary |
06:02:38 - 22-May-26 |
| Sell* | 900 | $2.36 | Ordinary |
06:02:38 - 22-May-26 |
| Sell* | 900 | $2.36 | Ordinary |
06:02:38 - 22-May-26 |
| Sell* | 900 | $2.36 | Ordinary |
06:02:37 - 22-May-26 |
| Sell* | 900 | $2.36 | Ordinary |
06:02:37 - 22-May-26 |
| Sell* | 900 | $2.36 | Ordinary |
06:02:37 - 22-May-26 |
| Sell* | 900 | $2.36 | Ordinary |
06:02:37 - 22-May-26 |
| Sell* | 900 | $2.36 | Ordinary |
06:02:37 - 22-May-26 |
| Sell* | 900 | $2.36 | Ordinary |
06:02:37 - 22-May-26 |
| Sell* | 900 | $2.36 | Ordinary |
06:02:37 - 22-May-26 |
| Buy* | 5 | $2.36 | Ordinary |
06:02:34 - 22-May-26 |
| Buy* | 2,000 | $2.36 | Ordinary |
06:02:32 - 22-May-26 |
| Buy* | 4,000 | $2.36 | Ordinary |
06:02:32 - 22-May-26 |
| Buy* | 50 | $2.33 | Ordinary |
06:02:29 - 22-May-26 |
| Buy* | 149 | $2.32 | Ordinary |
06:02:29 - 22-May-26 |
| Buy* | 200 | $2.25 | Ordinary |
06:01:22 - 22-May-26 |
| Sell* | 100 | $2.32 | Ordinary |
06:01:09 - 22-May-26 |
| Buy* | 1 | $2.36 | Ordinary |
06:01:08 - 22-May-26 |
| Buy* | 100 | $2.36 | Ordinary |
06:00:58 - 22-May-26 |
| Buy* | 200 | $2.36 | Ordinary |
06:00:47 - 22-May-26 |
| Buy* | 1 | $2.32 | Ordinary |
06:00:40 - 22-May-26 |
| Sell* | 149 | $2.29 | Ordinary |
06:00:31 - 22-May-26 |
| Buy* | 787 | $2.30 | Ordinary |
06:00:23 - 22-May-26 |
| Buy* | 213 | $2.30 | Ordinary |
06:00:23 - 22-May-26 |
| Buy* | 200 | $2.30 | Ordinary |
06:00:23 - 22-May-26 |
| Buy* | 3 | $2.30 | Ordinary |
06:00:23 - 22-May-26 |
| Unknown* | 300 | $2.28 | Ordinary |
06:00:23 - 22-May-26 |
| Buy* | 200 | $2.28 | Ordinary |
06:00:23 - 22-May-26 |
| Buy* | 300 | $2.27 | Ordinary |
06:00:23 - 22-May-26 |
| Buy* | 2,000 | $2.25 | Ordinary |
06:00:23 - 22-May-26 |
| Buy* | 300 | $2.25 | Ordinary |
06:00:23 - 22-May-26 |
| Buy* | 100 | $2.20 | Ordinary |
06:00:22 - 22-May-26 |
| Sell* | 299 | $2.15 | Ordinary |
06:00:00 - 22-May-26 |
| Sell* | 900 | $2.145 | Ordinary |
06:00:00 - 22-May-26 |
| Sell* | 50 | $2.14 | Ordinary |
05:11:11 - 22-May-26 |
| Sell* | 100 | $2.14 | Ordinary |
05:11:11 - 22-May-26 |