| Price | $3.03 on 06-02-2026 at 22:35:54 |
|---|---|
| Change | $0.30 10.99% |
| Buy | $3.07 |
| Sell | $3.03 |
| Last Trade: | Buy 135.00 at $3.03 |
| Day's Volume: | 335,649 |
| Last Close: | $3.075 |
| Open: | $2.82 |
| ISIN: | US02927U2087 |
| Day's Range | $2.65 - $3.08 |
| 52wk Range: | $0.6183 - $7.27 |
| Market Capitalisation: | $231.41m |
| VWAP: | $2.912529 |
| Shares in Issue: | 84.61m |
American Resour (AREC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 135 | $3.03 | Ordinary |
16:58:22 - 06-Feb-26 |
| Sell* | 98 | $3.01 | Ordinary |
16:58:22 - 06-Feb-26 |
| Sell* | 10 | $3.01 | Ordinary |
16:58:22 - 06-Feb-26 |
| Buy* | 34 | $3.07 | Ordinary |
16:42:48 - 06-Feb-26 |
| Buy* | 15 | $3.05 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 28 | $3.05 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 400 | $3.04 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 100 | $3.04 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 100 | $3.04 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 106 | $3.04 | Automatic Execution |
15:50:33 - 06-Feb-26 |
