| Price | $2.91 on 19-09-2025 at 21:36:20 |
|---|---|
| Change | $0.42 16.87% |
| Buy | $2.96 |
| Sell | $2.90 |
| Last Trade: | Sell 100.00 at $2.91 |
| Day's Volume: | 327,579 |
| Last Close: | $2.87 |
| Open: | $2.505 |
| ISIN: | US02927U2087 |
| Day's Range | $2.505 - $2.91 |
| 52wk Range: | $0.6183 - $2.92 |
| Market Capitalisation: | $210.25m |
| VWAP: | $2.750603 |
| Shares in Issue: | 84.61m |
American Resour (AREC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $2.91 | Ordinary |
17:30:58 - 19-Sep-25 |
| Sell* | 200 | $2.91 | Ordinary |
17:10:46 - 19-Sep-25 |
| Buy* | 189 | $2.92 | Ordinary |
17:01:43 - 19-Sep-25 |
| Buy* | 278 | $2.91 | Ordinary |
16:47:59 - 19-Sep-25 |
| Buy* | 222 | $2.91 | Ordinary |
16:47:59 - 19-Sep-25 |
| Sell* | 200 | $2.90 | Ordinary |
16:43:21 - 19-Sep-25 |
| Unknown* | 836 | $2.90 | Ordinary |
16:41:32 - 19-Sep-25 |
| Buy* | 99 | $2.90 | Ordinary |
16:41:32 - 19-Sep-25 |
| Sell* | 65 | $2.90 | Ordinary |
16:29:55 - 19-Sep-25 |
| Sell* | 80 | $2.90 | Ordinary |
16:18:17 - 19-Sep-25 |
