| Price | $1.33 on 18-07-2025 at 21:39:10 |
|---|---|
| Change | $-0.14 -9.52% |
| Buy | $1.36 |
| Sell | $1.33 |
| Buy / Sell AREC Shares | |
| Last Trade: | Sell 1,001.00 at $1.33 |
| Day's Volume: | 159,636 |
| Last Close: | $1.35 |
| Open: | $1.46 |
| ISIN: | US02927U2087 |
| Day's Range | $1.345 - $1.48 |
| 52wk Range: | $0.6183 - $1.62 |
| Market Capitalisation: | $118.35m |
| VWAP: | $1.39647 |
| Shares in Issue: | 80.51m |
American Resour (AREC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,001 | $1.33 | Ordinary |
17:35:25 - 18-Jul-25 |
| Sell* | 2,500 | $1.33 | Ordinary |
17:35:25 - 18-Jul-25 |
| Sell* | 60 | $1.33 | Ordinary |
17:27:37 - 18-Jul-25 |
| Sell* | 1,700 | $1.33 | Ordinary |
17:27:37 - 18-Jul-25 |
| Sell* | 100 | $1.33 | Ordinary |
17:27:37 - 18-Jul-25 |
| Sell* | 6,707 | $1.34 | Ordinary |
17:24:33 - 18-Jul-25 |
| Sell* | 700 | $1.34 | Ordinary |
17:24:33 - 18-Jul-25 |
| Sell* | 5,300 | $1.34 | Ordinary |
17:24:33 - 18-Jul-25 |
| Sell* | 3,000 | $1.35 | Ordinary |
17:23:46 - 18-Jul-25 |
| Sell* | 500 | $1.35 | Ordinary |
17:15:21 - 18-Jul-25 |
