| Price | $2.34 on 15-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.23 -8.95% |
| Buy | $2.35 |
| Sell | $2.30 |
| Last Trade: | Unknown 11.00 at $2.34 |
| Day's Volume: | 348,643 |
| Last Close: | $2.32 |
| Open: | $2.62 |
| ISIN: | US02927U2087 |
| Day's Range | $2.32 - $2.64 |
| 52wk Range: | $0.6183 - $7.27 |
| Market Capitalisation: | $217.44m |
| VWAP: | $2.386035 |
| Shares in Issue: | 84.61m |
American Resour (AREC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | $2.34 | Ordinary |
17:28:42 - 15-Dec-25 |
| Unknown* | 3 | $2.34 | Ordinary |
17:28:42 - 15-Dec-25 |
| Unknown* | 1 | $2.34 | Ordinary |
17:28:42 - 15-Dec-25 |
| Unknown* | 28 | $2.34 | Ordinary |
17:28:42 - 15-Dec-25 |
| Buy* | 60 | $2.34 | Ordinary |
17:28:42 - 15-Dec-25 |
| Buy* | 11 | $2.34 | Ordinary |
17:28:42 - 15-Dec-25 |
| Buy* | 1 | $2.34 | Ordinary |
17:28:42 - 15-Dec-25 |
| Buy* | 28 | $2.34 | Ordinary |
17:28:42 - 15-Dec-25 |
| Buy* | 11 | $2.34 | Ordinary |
17:28:42 - 15-Dec-25 |
| Buy* | 1 | $2.34 | Ordinary |
17:28:42 - 15-Dec-25 |
