| Price | $48.67 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-1.26 -2.52% |
| Buy | $49.78 |
| Sell | $48.04 |
| Last Trade: | Buy 41.00 at $48.51 |
| Day's Volume: | 60,113 |
| Last Close: | $48.66 |
| Open: | $49.51 |
| ISIN: | US0152711091 |
| Day's Range | $47.895 - $49.52 |
| 52wk Range: | $39.47 - $85.29 |
| Market Capitalisation: | $8.70b |
| VWAP: | $48.45354 |
| Shares in Issue: | 174.25m |
Alexandria Real (ARE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 41 | $48.51 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 5 | $48.52 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 10 | $48.51 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 100 | $48.49 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 1 | $48.49 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 100 | $48.49 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 3 | $48.49 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 15 | $48.48 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 15 | $48.47 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 15 | $48.47 | Automatic Execution |
15:52:18 - 28-Sep-26 |
