| Price | $48.03 on 22-05-2026 at 16:43:49 |
|---|---|
| Change | $0.18 0.38% |
| Buy | $48.05 |
| Sell | $47.99 |
| Last Trade: | Buy 10.00 at $48.03 |
| Day's Volume: | 5,365 |
| Last Close: | $47.85 |
| Open: | $48.09 |
| ISIN: | US0152711091 |
| Day's Range | $47.81 - $48.50 |
| 52wk Range: | $40.01 - $88.08 |
| Market Capitalisation: | $7.99b |
| VWAP: | $48.12076 |
| Shares in Issue: | 174.27m |
Alexandria Real (ARE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $48.03 | Automatic Execution |
12:27:54 - 22-May-26 |
| Buy* | 100 | $48.02 | Automatic Execution |
12:27:54 - 22-May-26 |
| Buy* | 100 | $48.02 | Automatic Execution |
12:27:54 - 22-May-26 |
| Sell* | 1 | $47.99 | Automatic Execution |
12:27:53 - 22-May-26 |
| Sell* | 50 | $47.99 | Automatic Execution |
12:27:53 - 22-May-26 |
| Sell* | 50 | $47.99 | Automatic Execution |
12:27:53 - 22-May-26 |
| Sell* | 50 | $47.99 | Automatic Execution |
12:27:53 - 22-May-26 |
| Sell* | 12 | $48.01 | Automatic Execution |
12:27:53 - 22-May-26 |
| Sell* | 1 | $48.02 | Automatic Execution |
12:27:53 - 22-May-26 |
| Sell* | 1 | $48.02 | Automatic Execution |
12:27:53 - 22-May-26 |
