| Price | $47.89 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.62 -1.28% |
| Buy | $48.50 |
| Sell | $47.60 |
| Last Trade: | Buy 100.00 at $48.02 |
| Day's Volume: | 119,986 |
| Last Close: | $47.88 |
| Open: | $48.80 |
| ISIN: | US0152711091 |
| Day's Range | $47.36 - $49.20 |
| 52wk Range: | $39.47 - $88.06 |
| Market Capitalisation: | $8.61b |
| VWAP: | $47.86658 |
| Shares in Issue: | 174.27m |
Alexandria Real (ARE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $48.02 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 132 | $48.02 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 60 | $48.02 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Unknown* | 25 | $48.015 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 68 | $48.02 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Buy* | 100 | $48.02 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Buy* | 100 | $48.02 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Buy* | 100 | $48.02 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Buy* | 8 | $48.02 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Sell* | 100 | $48.02 | Automatic Execution |
15:55:41 - 10-Jul-26 |
