| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 41 | $48.51 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 5 | $48.52 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 10 | $48.51 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 100 | $48.49 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 1 | $48.49 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 100 | $48.49 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 3 | $48.49 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 15 | $48.48 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 15 | $48.47 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 15 | $48.47 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 7 | $48.47 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 65 | $48.47 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 100 | $48.47 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 10 | $48.47 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 23 | $48.47 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 15 | $48.48 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 8 | $48.48 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 100 | $48.48 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 12 | $48.48 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Buy* | 1 | $48.50 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 24 | $48.48 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 38 | $48.48 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 38 | $48.48 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 17 | $48.48 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 15 | $48.48 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 197 | $48.47 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 21 | $48.465 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 3 | $48.47 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Sell* | 70 | $48.47 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 18 | $48.48 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 100 | $48.48 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 10 | $48.48 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 10 | $48.48 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 100 | $48.48 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Buy* | 1 | $48.49 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Buy* | 12 | $48.49 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 57 | $48.48 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 51 | $48.47 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 38 | $48.47 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 3 | $48.47 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 49 | $48.47 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 3 | $48.47 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 54 | $48.47 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 100 | $48.47 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 8 | $48.47 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 1 | $48.47 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 1 | $48.47 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 1 | $48.47 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 11 | $48.47 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 6 | $48.47 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 40 | $48.47 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Unknown* | 5 | $48.45 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 98 | $48.44 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 2 | $48.44 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 2 | $48.45 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 10 | $48.45 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 3 | $48.46 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $48.47 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 100 | $48.46 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 1 | $48.46 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 10 | $48.45 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 100 | $48.43 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Buy* | 66 | $48.45 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 1 | $48.44 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 2 | $48.47 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 3 | $48.47 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 32 | $48.47 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 100 | $48.50 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 120 | $48.51 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 120 | $48.51 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 240 | $48.51 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 100 | $48.505 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 4 | $48.52 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 30 | $48.53 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 100 | $48.53 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 70 | $48.53 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 30 | $48.53 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 98 | $48.53 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 12 | $48.54 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 10 | $48.54 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Unknown* | 50 | $48.55 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Unknown* | 100 | $48.55 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Unknown* | 108 | $48.55 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Unknown* | 100 | $48.55 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Unknown* | 100 | $48.55 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Unknown* | 100 | $48.55 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Sell* | 84 | $48.60 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 54 | $48.60 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 42 | $48.60 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 47 | $48.60 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 100 | $48.61 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 100 | $48.61 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 6 | $48.61 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 100 | $48.61 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 4 | $48.61 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 66 | $48.62 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 13 | $48.62 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 100 | $48.62 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 100 | $48.64 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Sell* | 35 | $48.64 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Sell* | 13 | $48.64 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Buy* | 7 | $48.65 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Buy* | 6 | $48.65 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Buy* | 200 | $48.64 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Buy* | 45 | $48.64 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Sell* | 37 | $48.62 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Sell* | 48 | $48.62 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Sell* | 37 | $48.62 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Sell* | 11 | $48.62 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Buy* | 5 | $48.61 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 7 | $48.59 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 93 | $48.59 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 7 | $48.59 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Sell* | 2 | $48.555 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 100 | $48.56 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 56 | $48.55 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Unknown* | 100 | $48.54 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Sell* | 12 | $48.54 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Sell* | 73 | $48.54 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Sell* | 5 | $48.54 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Sell* | 14 | $48.54 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Unknown* | 100 | $48.55 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Buy* | 1 | $48.39 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 100 | $48.38 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 100 | $48.38 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 9 | $48.37 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Sell* | 100 | $48.36 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Buy* | 12 | $48.35 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 5 | $48.34 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 14 | $48.34 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 100 | $48.33 | Automatic Execution |
15:24:31 - 28-Sep-26 |
| Buy* | 5 | $48.32 | Automatic Execution |
15:24:31 - 28-Sep-26 |
| Buy* | 100 | $48.32 | Automatic Execution |
15:24:31 - 28-Sep-26 |
| Buy* | 100 | $48.32 | Automatic Execution |
15:24:31 - 28-Sep-26 |
| Buy* | 100 | $48.32 | Automatic Execution |
15:24:31 - 28-Sep-26 |
| Unknown* | 10 | $48.31 | Automatic Execution |
15:24:31 - 28-Sep-26 |
| Buy* | 16 | $48.31 | Automatic Execution |
15:24:31 - 28-Sep-26 |
| Buy* | 100 | $48.30 | Automatic Execution |
15:23:46 - 28-Sep-26 |
| Buy* | 100 | $48.30 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Buy* | 15 | $48.28 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Sell* | 16 | $48.27 | Automatic Execution |
15:23:12 - 28-Sep-26 |
| Sell* | 3 | $48.27 | Automatic Execution |
15:23:12 - 28-Sep-26 |
| Sell* | 36 | $48.27 | Automatic Execution |
15:23:12 - 28-Sep-26 |
| Sell* | 3 | $48.27 | Automatic Execution |
15:23:12 - 28-Sep-26 |
| Sell* | 38 | $48.27 | Automatic Execution |
15:23:12 - 28-Sep-26 |
| Sell* | 98 | $48.27 | Automatic Execution |
15:23:12 - 28-Sep-26 |
| Sell* | 22 | $48.27 | Automatic Execution |
15:23:12 - 28-Sep-26 |
| Sell* | 29 | $48.29 | Automatic Execution |
15:22:47 - 28-Sep-26 |
| Sell* | 32 | $48.31 | Automatic Execution |
15:22:47 - 28-Sep-26 |
| Sell* | 19 | $48.31 | Automatic Execution |
15:22:47 - 28-Sep-26 |
| Sell* | 97 | $48.31 | Automatic Execution |
15:22:47 - 28-Sep-26 |
| Sell* | 10 | $48.31 | Automatic Execution |
15:22:47 - 28-Sep-26 |
| Sell* | 18 | $48.31 | Automatic Execution |
15:22:47 - 28-Sep-26 |
| Sell* | 68 | $48.31 | Automatic Execution |
15:22:47 - 28-Sep-26 |
| Buy* | 57 | $48.33 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Buy* | 1 | $48.33 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Unknown* | 100 | $48.34 | Automatic Execution |
15:21:54 - 28-Sep-26 |
| Buy* | 1 | $48.34 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 6 | $48.33 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 1 | $48.32 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 3 | $48.31 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 5 | $48.30 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 14 | $48.30 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 100 | $48.30 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 100 | $48.30 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 100 | $48.30 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 100 | $48.30 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 8 | $48.29 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 14 | $48.29 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 100 | $48.29 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Unknown* | 50 | $48.28 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 50 | $48.28 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 55 | $48.28 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 5 | $48.27 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 6 | $48.25 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Buy* | 6 | $48.23 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Buy* | 17 | $48.22 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 33 | $48.22 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 5 | $48.22 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 9 | $48.20 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 12 | $48.21 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Buy* | 38 | $48.21 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Sell* | 26 | $48.19 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Sell* | 12 | $48.19 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Unknown* | 12 | $48.20 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Buy* | 1 | $48.20 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Buy* | 38 | $48.20 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Buy* | 100 | $48.19 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Buy* | 100 | $48.19 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Buy* | 25 | $48.18 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Buy* | 14 | $48.16 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Buy* | 25 | $48.16 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Buy* | 75 | $48.16 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Buy* | 2 | $48.15 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Buy* | 100 | $48.15 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Buy* | 30 | $48.13 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Buy* | 25 | $48.15 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Unknown* | 100 | $48.14 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 5 | $48.15 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 24 | $48.035 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Buy* | 38 | $48.035 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Unknown* | 38 | $48.035 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Sell* | 21 | $48.04 | Automatic Execution |
14:55:59 - 28-Sep-26 |
| Sell* | 20 | $48.06 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Sell* | 1 | $48.06 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Sell* | 18 | $48.07 | Automatic Execution |
14:55:48 - 28-Sep-26 |
| Sell* | 3 | $48.08 | Automatic Execution |
14:55:46 - 28-Sep-26 |
| Buy* | 75 | $48.14 | Automatic Execution |
14:55:32 - 28-Sep-26 |
| Buy* | 1 | $48.16 | Automatic Execution |
14:55:32 - 28-Sep-26 |
| Buy* | 2 | $48.14 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Buy* | 100 | $48.13 | Automatic Execution |
14:53:58 - 28-Sep-26 |
| Buy* | 100 | $48.18 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $48.135 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Sell* | 86 | $48.14 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 20 | $48.14 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 20 | $48.14 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 10 | $48.14 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 102 | $48.14 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 12 | $48.14 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 21 | $48.18 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $48.14 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 6 | $48.15 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 38 | $48.125 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Buy* | 46 | $48.15 | Automatic Execution |
14:52:43 - 28-Sep-26 |
| Buy* | 5 | $48.14 | Automatic Execution |
14:52:43 - 28-Sep-26 |
| Buy* | 100 | $48.125 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Buy* | 100 | $48.125 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Buy* | 1 | $48.12 | Automatic Execution |
14:52:27 - 28-Sep-26 |
| Sell* | 100 | $48.11 | Automatic Execution |
14:52:26 - 28-Sep-26 |
| Sell* | 100 | $48.11 | Automatic Execution |
14:52:26 - 28-Sep-26 |
| Sell* | 10 | $48.12 | Automatic Execution |
14:52:26 - 28-Sep-26 |
| Sell* | 102 | $48.12 | Automatic Execution |
14:52:26 - 28-Sep-26 |
| Sell* | 10 | $48.12 | Automatic Execution |
14:52:26 - 28-Sep-26 |
| Buy* | 5 | $48.10 | Automatic Execution |
14:51:04 - 28-Sep-26 |
| Sell* | 38 | $48.09 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Buy* | 5 | $48.06 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Buy* | 75 | $48.05 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 10 | $48.05 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 100 | $47.98 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 2 | $47.98 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 8 | $47.98 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 8 | $47.97 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 122 | $47.97 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 100 | $47.97 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 1 | $47.96 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 47 | $47.96 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 10 | $47.96 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 1 | $47.96 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 53 | $47.96 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 10 | $47.95 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 38 | $47.95 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 17 | $47.95 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Sell* | 14 | $47.98 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 10 | $47.98 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 1 | $47.98 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 100 | $47.99 | Automatic Execution |
14:28:06 - 28-Sep-26 |
| Sell* | 17 | $47.99 | Automatic Execution |
14:28:06 - 28-Sep-26 |
| Sell* | 11 | $47.99 | Automatic Execution |
14:28:06 - 28-Sep-26 |
| Sell* | 10 | $47.99 | Automatic Execution |
14:26:59 - 28-Sep-26 |
| Buy* | 10 | $47.97 | Automatic Execution |
14:26:10 - 28-Sep-26 |
| Buy* | 1 | $47.95 | Automatic Execution |
14:24:43 - 28-Sep-26 |
| Buy* | 4 | $47.95 | Automatic Execution |
14:24:43 - 28-Sep-26 |
| Buy* | 5 | $47.95 | Automatic Execution |
14:24:43 - 28-Sep-26 |
| Buy* | 120 | $47.93 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Buy* | 100 | $47.93 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Buy* | 20 | $47.93 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Buy* | 100 | $47.93 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Buy* | 38 | $47.93 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Buy* | 20 | $47.93 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Buy* | 100 | $47.93 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Buy* | 4 | $47.92 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Buy* | 20 | $47.92 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Buy* | 10 | $47.92 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Sell* | 36 | $47.92 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Sell* | 60 | $47.93 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Buy* | 56 | $47.95 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Buy* | 100 | $47.95 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Sell* | 3 | $47.93 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 100 | $47.93 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Unknown* | 26 | $47.94 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 20 | $47.94 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 74 | $47.94 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 10 | $47.94 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 15 | $47.94 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Unknown* | 100 | $47.95 | Automatic Execution |
14:22:38 - 28-Sep-26 |
| Buy* | 10 | $47.95 | Automatic Execution |
14:22:34 - 28-Sep-26 |
| Buy* | 1 | $47.95 | Automatic Execution |
14:22:34 - 28-Sep-26 |
| Sell* | 6 | $47.94 | Automatic Execution |
14:22:03 - 28-Sep-26 |
| Sell* | 1 | $47.94 | Automatic Execution |
14:22:03 - 28-Sep-26 |
| Sell* | 45 | $47.94 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Sell* | 55 | $47.95 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Buy* | 62 | $47.95 | Automatic Execution |
14:21:46 - 28-Sep-26 |
| Unknown* | 55 | $47.945 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 3 | $47.95 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 10 | $47.94 | Automatic Execution |
14:21:34 - 28-Sep-26 |
| Buy* | 10 | $47.93 | Automatic Execution |
14:21:34 - 28-Sep-26 |
| Unknown* | 60 | $47.915 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Unknown* | 120 | $47.91 | Automatic Execution |
14:19:56 - 28-Sep-26 |
| Unknown* | 120 | $47.91 | Automatic Execution |
14:19:56 - 28-Sep-26 |
| Unknown* | 120 | $47.91 | Automatic Execution |
14:19:56 - 28-Sep-26 |
| Unknown* | 240 | $47.91 | Automatic Execution |
14:19:56 - 28-Sep-26 |
| Sell* | 23 | $47.93 | Automatic Execution |
14:18:58 - 28-Sep-26 |
| Unknown* | 5 | $47.94 | Automatic Execution |
14:18:38 - 28-Sep-26 |
| Buy* | 2 | $47.94 | Automatic Execution |
14:18:38 - 28-Sep-26 |
| Buy* | 3 | $47.94 | Automatic Execution |
14:18:38 - 28-Sep-26 |
| Buy* | 10 | $47.90 | Automatic Execution |
14:18:38 - 28-Sep-26 |
| Sell* | 100 | $47.895 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Sell* | 100 | $47.895 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Sell* | 100 | $47.895 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Buy* | 1 | $47.92 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Sell* | 22 | $47.92 | Automatic Execution |
14:17:48 - 28-Sep-26 |
| Sell* | 100 | $47.925 | Automatic Execution |
14:17:43 - 28-Sep-26 |
| Buy* | 21 | $47.93 | Automatic Execution |
14:17:23 - 28-Sep-26 |
| Buy* | 21 | $47.93 | Automatic Execution |
14:17:23 - 28-Sep-26 |
| Buy* | 1 | $47.93 | Automatic Execution |
14:17:23 - 28-Sep-26 |
| Unknown* | 1 | $47.92 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Unknown* | 1 | $47.92 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Unknown* | 20 | $47.92 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Unknown* | 40 | $47.92 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Buy* | 10 | $47.91 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Unknown* | 30 | $47.91 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 7 | $47.91 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 100 | $47.91 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 70 | $47.91 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 49 | $47.91 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 1 | $47.91 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Buy* | 5 | $47.91 | Automatic Execution |
14:16:53 - 28-Sep-26 |
| Sell* | 6 | $47.91 | Automatic Execution |
14:16:14 - 28-Sep-26 |
| Sell* | 100 | $47.91 | Automatic Execution |
14:16:12 - 28-Sep-26 |
| Sell* | 10 | $47.91 | Automatic Execution |
14:16:12 - 28-Sep-26 |
| Buy* | 90 | $47.91 | Automatic Execution |
14:16:12 - 28-Sep-26 |
| Buy* | 10 | $47.91 | Automatic Execution |
14:16:12 - 28-Sep-26 |
| Buy* | 27 | $48.17 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 73 | $48.17 | Automatic Execution |
13:56:40 - 28-Sep-26 |
| Buy* | 8 | $48.16 | Automatic Execution |
13:56:40 - 28-Sep-26 |
| Sell* | 10 | $48.15 | Automatic Execution |
13:56:13 - 28-Sep-26 |
| Buy* | 100 | $48.14 | Automatic Execution |
13:55:59 - 28-Sep-26 |
| Buy* | 1 | $48.13 | Automatic Execution |
13:55:56 - 28-Sep-26 |
| Buy* | 70 | $48.13 | Automatic Execution |
13:55:56 - 28-Sep-26 |
| Sell* | 100 | $48.12 | Automatic Execution |
13:55:28 - 28-Sep-26 |
| Sell* | 100 | $48.12 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Sell* | 1 | $48.13 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Buy* | 100 | $48.15 | Automatic Execution |
13:54:50 - 28-Sep-26 |
| Buy* | 100 | $48.15 | Automatic Execution |
13:54:50 - 28-Sep-26 |
| Buy* | 1 | $48.14 | Automatic Execution |
13:54:50 - 28-Sep-26 |
| Buy* | 1 | $48.14 | Automatic Execution |
13:54:44 - 28-Sep-26 |
| Buy* | 1 | $48.14 | Automatic Execution |
13:54:44 - 28-Sep-26 |
| Buy* | 1 | $48.14 | Automatic Execution |
13:54:44 - 28-Sep-26 |
| Buy* | 1 | $48.14 | Automatic Execution |
13:54:44 - 28-Sep-26 |
| Sell* | 24 | $48.13 | Automatic Execution |
13:54:41 - 28-Sep-26 |
| Unknown* | 70 | $48.14 | Automatic Execution |
13:54:34 - 28-Sep-26 |
| Buy* | 100 | $48.14 | Automatic Execution |
13:54:34 - 28-Sep-26 |
| Buy* | 120 | $48.13 | Automatic Execution |
13:54:34 - 28-Sep-26 |
| Sell* | 120 | $48.12 | Automatic Execution |
13:54:34 - 28-Sep-26 |
| Buy* | 120 | $48.13 | Automatic Execution |
13:54:34 - 28-Sep-26 |
| Sell* | 120 | $48.12 | Automatic Execution |
13:54:34 - 28-Sep-26 |
| Buy* | 1 | $48.13 | Automatic Execution |
13:54:34 - 28-Sep-26 |
| Buy* | 1 | $48.13 | Automatic Execution |
13:54:34 - 28-Sep-26 |
| Buy* | 120 | $48.13 | Automatic Execution |
13:54:34 - 28-Sep-26 |
| Buy* | 100 | $48.13 | Automatic Execution |
13:54:34 - 28-Sep-26 |
| Sell* | 120 | $48.12 | Automatic Execution |
13:54:34 - 28-Sep-26 |
| Buy* | 240 | $48.13 | Automatic Execution |
13:54:34 - 28-Sep-26 |
| Sell* | 240 | $48.12 | Automatic Execution |
13:54:34 - 28-Sep-26 |
| Sell* | 100 | $48.12 | Automatic Execution |
13:53:16 - 28-Sep-26 |
| Sell* | 21 | $48.13 | Automatic Execution |
13:51:40 - 28-Sep-26 |
| Sell* | 79 | $48.13 | Automatic Execution |
13:51:40 - 28-Sep-26 |
| Sell* | 1 | $48.13 | Automatic Execution |
13:51:40 - 28-Sep-26 |
| Sell* | 1 | $48.13 | Automatic Execution |
13:51:40 - 28-Sep-26 |
| Sell* | 1 | $48.13 | Automatic Execution |
13:51:40 - 28-Sep-26 |
| Buy* | 48 | $48.13 | Automatic Execution |
13:51:34 - 28-Sep-26 |
| Buy* | 82 | $48.12 | Automatic Execution |
13:51:34 - 28-Sep-26 |
| Buy* | 38 | $48.12 | Automatic Execution |
13:51:34 - 28-Sep-26 |
| Buy* | 28 | $48.12 | Automatic Execution |
13:51:34 - 28-Sep-26 |
| Buy* | 100 | $48.12 | Automatic Execution |
13:51:34 - 28-Sep-26 |
| Buy* | 3 | $48.12 | Automatic Execution |
13:51:34 - 28-Sep-26 |
| Buy* | 1 | $48.11 | Automatic Execution |
13:51:34 - 28-Sep-26 |
| Buy* | 70 | $48.11 | Automatic Execution |
13:51:34 - 28-Sep-26 |
| Buy* | 6 | $48.11 | Automatic Execution |
13:51:34 - 28-Sep-26 |
| Buy* | 100 | $48.09 | Automatic Execution |
13:50:20 - 28-Sep-26 |
| Sell* | 100 | $48.05 | Automatic Execution |
13:48:16 - 28-Sep-26 |
| Sell* | 100 | $48.02 | Automatic Execution |
13:48:05 - 28-Sep-26 |
| Sell* | 56 | $48.03 | Automatic Execution |
13:48:05 - 28-Sep-26 |
| Sell* | 41 | $48.03 | Automatic Execution |
13:48:05 - 28-Sep-26 |
| Sell* | 12 | $48.03 | Automatic Execution |
13:48:05 - 28-Sep-26 |
| Sell* | 20 | $48.03 | Automatic Execution |
13:48:05 - 28-Sep-26 |
| Buy* | 100 | $48.10 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Buy* | 92 | $48.10 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Buy* | 100 | $48.09 | Automatic Execution |
13:46:52 - 28-Sep-26 |
| Buy* | 1 | $48.08 | Automatic Execution |
13:46:52 - 28-Sep-26 |
| Buy* | 1 | $48.08 | Automatic Execution |
13:46:52 - 28-Sep-26 |
| Buy* | 5 | $48.08 | Automatic Execution |
13:46:52 - 28-Sep-26 |
| Sell* | 99 | $48.28 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 1 | $48.28 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Buy* | 120 | $48.34 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Unknown* | 120 | $48.33 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Buy* | 120 | $48.34 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Unknown* | 120 | $48.33 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Buy* | 240 | $48.34 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Unknown* | 240 | $48.33 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Buy* | 120 | $48.34 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Unknown* | 120 | $48.33 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Buy* | 120 | $48.33 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Buy* | 120 | $48.33 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Buy* | 120 | $48.33 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Buy* | 240 | $48.33 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Sell* | 40 | $48.33 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Sell* | 10 | $48.35 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Buy* | 10 | $48.41 | Automatic Execution |
13:18:26 - 28-Sep-26 |
| Buy* | 5 | $48.40 | Automatic Execution |
13:18:26 - 28-Sep-26 |
| Buy* | 5 | $48.40 | Automatic Execution |
13:18:26 - 28-Sep-26 |
| Buy* | 1 | $48.40 | Automatic Execution |
13:18:26 - 28-Sep-26 |
| Buy* | 1 | $48.40 | Automatic Execution |
13:18:26 - 28-Sep-26 |
| Sell* | 120 | $48.36 | Automatic Execution |
13:18:14 - 28-Sep-26 |
| Sell* | 120 | $48.36 | Automatic Execution |
13:18:14 - 28-Sep-26 |
| Sell* | 120 | $48.36 | Automatic Execution |
13:18:14 - 28-Sep-26 |
| Sell* | 240 | $48.36 | Automatic Execution |
13:18:14 - 28-Sep-26 |
| Sell* | 10 | $48.35 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 8 | $48.36 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $48.42 | Automatic Execution |
13:16:41 - 28-Sep-26 |
| Buy* | 2 | $48.42 | Automatic Execution |
13:16:41 - 28-Sep-26 |
| Buy* | 1 | $48.42 | Automatic Execution |
13:16:41 - 28-Sep-26 |
| Buy* | 100 | $48.36 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 1 | $48.35 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 1 | $48.35 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 74 | $48.51 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 26 | $48.51 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 100 | $48.47 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 100 | $48.46 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 10 | $48.27 | Automatic Execution |
12:53:14 - 28-Sep-26 |
| Buy* | 100 | $48.46 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 20 | $48.27 | Automatic Execution |
12:53:14 - 28-Sep-26 |
| Buy* | 100 | $48.45 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 36 | $48.28 | Automatic Execution |
12:52:07 - 28-Sep-26 |
| Sell* | 240 | $48.43 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 3 | $48.29 | Automatic Execution |
12:52:07 - 28-Sep-26 |
| Sell* | 20 | $48.43 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 100 | $48.31 | Automatic Execution |
12:52:05 - 28-Sep-26 |
| Sell* | 100 | $48.43 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 30 | $48.31 | Automatic Execution |
12:52:05 - 28-Sep-26 |
| Sell* | 20 | $48.43 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 36 | $48.31 | Automatic Execution |
12:52:05 - 28-Sep-26 |
| Sell* | 100 | $48.43 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 120 | $48.33 | Automatic Execution |
12:51:38 - 28-Sep-26 |
| Buy* | 1 | $48.36 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Unknown* | 120 | $48.335 | Automatic Execution |
12:51:38 - 28-Sep-26 |
| Sell* | 120 | $48.33 | Automatic Execution |
12:51:38 - 28-Sep-26 |
| Buy* | 20 | $48.32 | Automatic Execution |
12:19:44 - 28-Sep-26 |
| Unknown* | 120 | $48.335 | Automatic Execution |
12:51:38 - 28-Sep-26 |
| Buy* | 1 | $48.32 | Automatic Execution |
12:19:44 - 28-Sep-26 |
| Sell* | 120 | $48.33 | Automatic Execution |
12:51:38 - 28-Sep-26 |
| Sell* | 34 | $48.27 | Automatic Execution |
12:19:40 - 28-Sep-26 |
| Unknown* | 120 | $48.335 | Automatic Execution |
12:51:38 - 28-Sep-26 |
| Sell* | 10 | $48.28 | Automatic Execution |
12:19:40 - 28-Sep-26 |
| Sell* | 240 | $48.33 | Automatic Execution |
12:51:38 - 28-Sep-26 |
| Sell* | 8 | $48.29 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Unknown* | 240 | $48.335 | Automatic Execution |
12:51:38 - 28-Sep-26 |
| Sell* | 23 | $48.29 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Buy* | 1 | $48.33 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Sell* | 48 | $48.29 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 25 | $48.34 | Automatic Execution |
12:50:04 - 28-Sep-26 |
| Sell* | 1 | $48.30 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 2 | $48.345 | Automatic Execution |
12:49:26 - 28-Sep-26 |
| Buy* | 5 | $48.30 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 50 | $48.36 | Automatic Execution |
12:48:27 - 28-Sep-26 |
| Buy* | 31 | $48.30 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 5 | $48.37 | Automatic Execution |
12:47:36 - 28-Sep-26 |
| Buy* | 6 | $48.29 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $48.35 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Buy* | 91 | $48.28 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 10 | $48.37 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Buy* | 100 | $48.28 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 36 | $48.37 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Buy* | 9 | $48.28 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 209 | $48.42 | Automatic Execution |
12:46:25 - 28-Sep-26 |
| Buy* | 100 | $48.28 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $48.45 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 1 | $48.24 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 32 | $48.46 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Buy* | 1 | $48.24 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 5 | $48.46 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Buy* | 1,000 | $48.22 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $48.46 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Buy* | 100 | $48.19 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 38 | $48.47 | Automatic Execution |
12:45:45 - 28-Sep-26 |
| Buy* | 100 | $48.18 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 68 | $48.54 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $48.18 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $48.54 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $48.18 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 18 | $48.53 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $48.17 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 20 | $48.53 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $48.17 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $48.53 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $48.16 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 42 | $48.24 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 42 | $48.235 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 42 | $48.235 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 42 | $48.235 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 42 | $48.235 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 42 | $48.235 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 42 | $48.235 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 42 | $48.235 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 34 | $48.21 | Automatic Execution |
11:54:13 - 28-Sep-26 |
| Sell* | 1 | $48.20 | Automatic Execution |
11:54:13 - 28-Sep-26 |
| Sell* | 1 | $48.22 | Automatic Execution |
11:54:13 - 28-Sep-26 |
| Unknown* | 4 | $48.595 | Automatic Execution |
11:22:00 - 28-Sep-26 |
| Sell* | 35 | $48.22 | Automatic Execution |
11:54:13 - 28-Sep-26 |
| Sell* | 1 | $48.60 | Automatic Execution |
11:20:35 - 28-Sep-26 |
| Sell* | 10 | $48.26 | Automatic Execution |
11:52:40 - 28-Sep-26 |
| Buy* | 240 | $48.61 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Sell* | 36 | $48.26 | Automatic Execution |
11:52:40 - 28-Sep-26 |
| Buy* | 120 | $48.61 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Sell* | 3 | $48.26 | Automatic Execution |
11:52:40 - 28-Sep-26 |
| Buy* | 120 | $48.61 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Buy* | 8 | $48.30 | Automatic Execution |
11:51:40 - 28-Sep-26 |
| Buy* | 120 | $48.61 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Sell* | 24 | $48.28 | Automatic Execution |
11:51:33 - 28-Sep-26 |
| Sell* | 25 | $48.64 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Sell* | 1 | $48.28 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Buy* | 1 | $48.62 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Sell* | 17 | $48.28 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Buy* | 100 | $48.62 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 100 | $48.31 | Automatic Execution |
11:51:16 - 28-Sep-26 |
| Buy* | 10 | $48.61 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 3 | $48.31 | Automatic Execution |
11:51:16 - 28-Sep-26 |
| Sell* | 25 | $48.605 | Automatic Execution |
11:19:07 - 28-Sep-26 |
| Buy* | 100 | $48.31 | Automatic Execution |
11:51:16 - 28-Sep-26 |
| Sell* | 1 | $48.605 | Automatic Execution |
11:19:07 - 28-Sep-26 |
| Buy* | 100 | $48.31 | Automatic Execution |
11:51:16 - 28-Sep-26 |
| Buy* | 10 | $48.61 | Automatic Execution |
11:19:07 - 28-Sep-26 |
| Buy* | 100 | $48.31 | Automatic Execution |
11:51:16 - 28-Sep-26 |
| Buy* | 1 | $48.60 | Automatic Execution |
11:18:54 - 28-Sep-26 |
| Buy* | 27 | $48.30 | Automatic Execution |
11:51:16 - 28-Sep-26 |
| Sell* | 17 | $48.575 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Buy* | 100 | $48.30 | Automatic Execution |
11:51:16 - 28-Sep-26 |
| Buy* | 1 | $48.59 | Automatic Execution |
11:18:35 - 28-Sep-26 |
| Buy* | 100 | $48.30 | Automatic Execution |
11:51:16 - 28-Sep-26 |
| Buy* | 120 | $48.58 | Automatic Execution |
11:18:35 - 28-Sep-26 |
| Buy* | 100 | $48.30 | Automatic Execution |
11:51:16 - 28-Sep-26 |
| Buy* | 120 | $48.58 | Automatic Execution |
11:18:35 - 28-Sep-26 |
| Buy* | 4 | $48.30 | Automatic Execution |
11:51:16 - 28-Sep-26 |
| Buy* | 120 | $48.58 | Automatic Execution |
11:18:35 - 28-Sep-26 |
| Buy* | 10 | $48.30 | Automatic Execution |
11:51:16 - 28-Sep-26 |
| Buy* | 25 | $49.45 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Buy* | 240 | $48.58 | Automatic Execution |
11:18:35 - 28-Sep-26 |
| Buy* | 12 | $48.30 | Automatic Execution |
11:51:16 - 28-Sep-26 |
| Buy* | 60 | $49.45 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Sell* | 1 | $48.56 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Buy* | 88 | $48.30 | Automatic Execution |
11:51:16 - 28-Sep-26 |
| Buy* | 20 | $49.45 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Buy* | 100 | $48.59 | Automatic Execution |
11:17:08 - 28-Sep-26 |
| Buy* | 146 | $48.30 | Automatic Execution |
11:51:16 - 28-Sep-26 |
| Buy* | 2 | $49.43 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Buy* | 1 | $48.59 | Automatic Execution |
11:17:08 - 28-Sep-26 |
| Buy* | 100 | $48.30 | Automatic Execution |
11:51:16 - 28-Sep-26 |
| Buy* | 98 | $49.42 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 15 | $48.59 | Automatic Execution |
11:17:08 - 28-Sep-26 |
| Buy* | 100 | $48.30 | Automatic Execution |
11:51:16 - 28-Sep-26 |
| Buy* | 100 | $49.42 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 1 | $48.59 | Automatic Execution |
11:17:08 - 28-Sep-26 |
| Buy* | 100 | $48.30 | Automatic Execution |
11:51:16 - 28-Sep-26 |
| Buy* | 2 | $49.42 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 100 | $48.59 | Automatic Execution |
11:17:08 - 28-Sep-26 |
| Buy* | 13 | $48.30 | Automatic Execution |
11:51:16 - 28-Sep-26 |
| Buy* | 80 | $49.43 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 20 | $48.58 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Sell* | 1 | $48.28 | Automatic Execution |
11:51:09 - 28-Sep-26 |
| Buy* | 2 | $49.42 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 5 | $48.56 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Sell* | 7 | $48.30 | Automatic Execution |
11:50:48 - 28-Sep-26 |
| Buy* | 1 | $49.40 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Buy* | 25 | $48.56 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Buy* | 4 | $48.33 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Buy* | 23 | $49.40 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Sell* | 10 | $49.15 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Buy* | 25 | $48.545 | Automatic Execution |
11:16:56 - 28-Sep-26 |
| Sell* | 1 | $48.33 | Automatic Execution |
11:49:42 - 28-Sep-26 |
| Buy* | 120 | $49.39 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Sell* | 1 | $49.15 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Buy* | 1 | $48.545 | Automatic Execution |
11:16:56 - 28-Sep-26 |
| Sell* | 1 | $48.35 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Buy* | 120 | $49.39 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Sell* | 5 | $49.05 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Buy* | 1 | $48.545 | Automatic Execution |
11:16:50 - 28-Sep-26 |
| Sell* | 2 | $48.35 | Automatic Execution |
11:48:57 - 28-Sep-26 |
| Buy* | 120 | $49.39 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Buy* | 1 | $49.07 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Buy* | 1 | $48.545 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Sell* | 21 | $48.35 | Automatic Execution |
11:48:57 - 28-Sep-26 |
| Buy* | 240 | $49.39 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Sell* | 1 | $49.03 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Buy* | 1 | $48.545 | Automatic Execution |
11:16:44 - 28-Sep-26 |
| Sell* | 21 | $48.35 | Automatic Execution |
11:48:48 - 28-Sep-26 |
| Unknown* | 20 | $49.30 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 7 | $49.08 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Buy* | 1 | $48.545 | Automatic Execution |
11:16:38 - 28-Sep-26 |
| Sell* | 44 | $48.37 | Automatic Execution |
11:48:37 - 28-Sep-26 |
| Buy* | 2 | $49.30 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 3 | $49.08 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Buy* | 6 | $48.56 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Sell* | 44 | $48.37 | Automatic Execution |
11:48:22 - 28-Sep-26 |
| Buy* | 32 | $49.29 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Sell* | 300 | $49.02 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 5 | $48.54 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Sell* | 44 | $48.37 | Automatic Execution |
11:47:58 - 28-Sep-26 |
| Buy* | 16 | $49.29 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Sell* | 2 | $49.02 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 6 | $48.54 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Sell* | 21 | $48.37 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Buy* | 100 | $49.29 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 78 | $49.22 | Automatic Execution |
10:18:38 - 28-Sep-26 |
| Sell* | 6 | $49.02 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 5 | $48.56 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Sell* | 6 | $48.38 | Automatic Execution |
11:47:38 - 28-Sep-26 |
| Buy* | 95 | $49.29 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 1 | $49.22 | Automatic Execution |
10:18:38 - 28-Sep-26 |
| Sell* | 1 | $49.04 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $48.56 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Sell* | 1 | $48.40 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Buy* | 100 | $49.28 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 4 | $49.22 | Automatic Execution |
10:18:38 - 28-Sep-26 |
| Sell* | 2 | $49.04 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $48.58 | Automatic Execution |
11:16:08 - 28-Sep-26 |
| Sell* | 10 | $48.42 | Automatic Execution |
11:47:20 - 28-Sep-26 |
| Buy* | 8 | $49.21 | Automatic Execution |
10:18:32 - 28-Sep-26 |
| Buy* | 2 | $49.08 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Sell* | 22 | $49.06 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 13 | $48.58 | Automatic Execution |
11:16:08 - 28-Sep-26 |
| Sell* | 1 | $48.42 | Automatic Execution |
11:47:20 - 28-Sep-26 |
| Buy* | 100 | $49.16 | Automatic Execution |
10:18:32 - 28-Sep-26 |
| Sell* | 11 | $49.09 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Buy* | 2 | $49.07 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Buy* | 100 | $48.59 | Automatic Execution |
11:15:54 - 28-Sep-26 |
| Sell* | 9 | $48.42 | Automatic Execution |
11:47:20 - 28-Sep-26 |
| Buy* | 31 | $49.15 | Automatic Execution |
10:18:32 - 28-Sep-26 |
| Sell* | 1 | $49.11 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Buy* | 2 | $49.07 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Buy* | 1 | $48.58 | Automatic Execution |
11:15:54 - 28-Sep-26 |
| Unknown* | 10 | $48.44 | Automatic Execution |
11:45:43 - 28-Sep-26 |
| Buy* | 1 | $49.15 | Automatic Execution |
10:18:32 - 28-Sep-26 |
| Sell* | 1 | $49.11 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Buy* | 2 | $49.07 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Buy* | 5 | $48.58 | Automatic Execution |
11:15:54 - 28-Sep-26 |
| Unknown* | 1 | $48.44 | Automatic Execution |
11:45:43 - 28-Sep-26 |
| Sell* | 7 | $49.14 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 3 | $49.11 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Buy* | 33 | $49.07 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Sell* | 25 | $48.54 | Automatic Execution |
11:15:46 - 28-Sep-26 |
| Sell* | 1 | $49.14 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 23 | $49.11 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Buy* | 2 | $49.04 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Sell* | 10 | $48.54 | Automatic Execution |
11:15:46 - 28-Sep-26 |
| Sell* | 50 | $49.50 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 100 | $49.52 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 100 | $49.51 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Unknown* | 3 | $49.695 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 29 | $49.70 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 2 | $49.93 | Ordinary |
09:29:00 - 28-Sep-26 |
| Buy* | 50 | $49.77 | Ordinary |
09:23:10 - 28-Sep-26 |
| Sell* | 2 | $49.81 | Ordinary |
09:05:01 - 28-Sep-26 |
| Buy* | 1 | $49.92 | Ordinary |
08:50:39 - 28-Sep-26 |
| Sell* | 2 | $49.90 | Ordinary |
08:21:14 - 28-Sep-26 |
| Sell* | 2 | $49.82 | Ordinary |
08:20:52 - 28-Sep-26 |
| Buy* | 2 | $49.93 | Ordinary |
08:18:11 - 28-Sep-26 |
| Buy* | 1 | $49.93 | Ordinary |
06:03:49 - 28-Sep-26 |
| Sell* | 7 | $50.11 | Ordinary |
04:00:00 - 28-Sep-26 |