Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alexandria Real (ARE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $48.02 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 132 $48.02 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 60 $48.02 Automatic Execution
 15:55:51 - 10-Jul-26
Unknown* 25 $48.015 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 68 $48.02 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 100 $48.02 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 100 $48.02 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 100 $48.02 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 8 $48.02 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 100 $48.02 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 100 $48.03 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 5 $48.03 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 1 $48.03 Automatic Execution
 15:55:41 - 10-Jul-26
Unknown* 100 $48.04 Automatic Execution
 15:55:37 - 10-Jul-26
Unknown* 100 $48.04 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 22 $48.05 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 10 $48.05 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 10 $48.05 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 10 $48.05 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 42 $48.06 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 74 $48.04 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 26 $48.04 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 400 $48.04 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $48.03 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $48.02 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $48.02 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 1 $48.01 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 10 $48.01 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 46 $48.01 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 46 $48.01 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 9 $48.01 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 7 $47.98 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 7 $47.98 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 7 $47.98 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 7 $47.98 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 7 $47.98 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 7 $47.98 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 7 $47.98 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 200 $47.98 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 1 $47.97 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 100 $47.97 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 100 $47.97 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 100 $47.96 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 25 $47.96 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 5 $47.96 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 51 $47.96 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 49 $47.96 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 40 $47.95 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 7 $47.95 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 100 $47.95 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 100 $47.95 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 40 $47.94 Automatic Execution
 15:54:49 - 10-Jul-26
Unknown* 54 $47.93 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 100 $47.93 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 100 $47.93 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 9 $47.93 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 91 $47.93 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 18 $47.93 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 32 $47.93 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 77 $47.93 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 5 $47.93 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 100 $47.93 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 32 $47.93 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 68 $47.93 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 26 $47.91 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 70 $47.91 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 100 $47.91 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 100 $47.91 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 81 $47.91 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 19 $47.91 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 70 $47.91 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 5 $47.89 Automatic Execution
 15:54:02 - 10-Jul-26
Unknown* 96 $47.90 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 100 $47.90 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 100 $47.90 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 6 $47.90 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 72 $47.89 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 20 $47.89 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 6 $47.89 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 48 $47.89 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 200 $47.89 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 10 $47.89 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 36 $47.89 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 100 $47.89 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 100 $47.89 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 100 $47.89 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 5 $47.88 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 100 $47.89 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 100 $47.89 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 100 $47.89 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 100 $47.89 Automatic Execution
 15:53:33 - 10-Jul-26
Unknown* 50 $47.90 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 18 $47.89 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 100 $47.89 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 73 $47.89 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 27 $47.89 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 98 $47.89 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 100 $47.89 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 100 $47.89 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 102 $47.89 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 100 $47.89 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 100 $47.88 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 100 $47.88 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 100 $47.88 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 100 $47.88 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 200 $47.88 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 86 $47.88 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 105 $47.88 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 100 $47.88 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 178 $47.88 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 22 $47.88 Automatic Execution
 15:53:13 - 10-Jul-26
Sell* 99 $47.88 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 1 $47.88 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 52 $47.88 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 200 $47.88 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 100 $47.88 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 50 $47.88 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 10 $47.88 Automatic Execution
 15:52:13 - 10-Jul-26
Unknown* 4 $47.89 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 10 $47.89 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 100 $47.90 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 40 $47.90 Automatic Execution
 15:52:02 - 10-Jul-26
Unknown* 39 $47.90 Automatic Execution
 15:51:52 - 10-Jul-26
Unknown* 100 $47.90 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 6 $47.90 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 94 $47.90 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 22 $47.90 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 100 $47.90 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 100 $47.91 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 100 $47.91 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 12 $47.91 Automatic Execution
 15:51:49 - 10-Jul-26
Unknown* 5 $47.92 Automatic Execution
 15:51:45 - 10-Jul-26
Unknown* 18 $47.92 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 28 $47.925 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 12 $47.92 Automatic Execution
 15:51:45 - 10-Jul-26
Unknown* 3 $47.91 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 84 $47.92 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 5 $47.91 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 5 $47.91 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 5 $47.91 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 13 $47.91 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 10 $47.90 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 32 $47.90 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 49 $47.90 Automatic Execution
 15:51:39 - 10-Jul-26
Unknown* 9 $47.90 Automatic Execution
 15:51:39 - 10-Jul-26
Unknown* 100 $47.90 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 4 $47.90 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 90 $47.89 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 4 $47.89 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 32 $47.90 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 80 $47.90 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 20 $47.90 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 100 $47.90 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 62 $47.90 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 78 $47.90 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 100 $47.90 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 100 $47.90 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 100 $47.90 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 75 $47.92 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 54 $47.92 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 10 $47.94 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 10 $47.94 Automatic Execution
 15:50:40 - 10-Jul-26
Unknown* 1 $47.94 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 1 $47.94 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 1 $47.94 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 100 $47.94 Automatic Execution
 15:50:40 - 10-Jul-26
Unknown* 5 $47.94 Automatic Execution
 15:50:40 - 10-Jul-26
Unknown* 8 $47.93 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 72 $47.93 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 18 $47.91 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 75 $47.91 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 25 $47.91 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 100 $47.91 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 40 $47.90 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 10 $47.89 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 1 $47.89 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 10 $47.89 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 1 $47.89 Automatic Execution
 15:50:37 - 10-Jul-26
Unknown* 18 $47.91 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 50 $47.88 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 100 $47.88 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 100 $47.88 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 100 $47.88 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 100 $47.87 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 100 $47.88 Automatic Execution
 15:50:33 - 10-Jul-26
Unknown* 62 $47.875 Automatic Execution
 15:50:33 - 10-Jul-26
Unknown* 138 $47.875 Automatic Execution
 15:50:33 - 10-Jul-26
Unknown* 100 $47.875 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 100 $47.88 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 100 $47.88 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 100 $47.87 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 37 $47.88 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 100 $47.88 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 58 $47.89 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 42 $47.89 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 15 $47.90 Automatic Execution
 15:50:11 - 10-Jul-26
Unknown* 5 $47.905 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 66 $47.905 Automatic Execution
 15:50:11 - 10-Jul-26
Unknown* 25 $47.91 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 96 $47.91 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $47.905 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $47.92 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 93 $47.92 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 70 $47.92 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 95 $47.92 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 100 $47.91 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 32 $47.91 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 100 $47.91 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 96 $47.91 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 100 $47.91 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 100 $47.90 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 71 $47.90 Automatic Execution
 15:49:53 - 10-Jul-26
Unknown* 100 $47.905 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 8 $47.91 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 60 $47.91 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 100 $47.91 Automatic Execution
 15:49:47 - 10-Jul-26
Sell* 4 $47.90 Automatic Execution
 15:49:47 - 10-Jul-26
Buy* 100 $47.91 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 2 $47.91 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 100 $47.91 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 100 $47.91 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 100 $47.91 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 10 $47.91 Automatic Execution
 15:49:43 - 10-Jul-26
Unknown* 4 $47.92 Automatic Execution
 15:49:43 - 10-Jul-26
Unknown* 34 $47.92 Automatic Execution
 15:49:43 - 10-Jul-26
Unknown* 10 $47.92 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 34 $47.92 Automatic Execution
 15:49:43 - 10-Jul-26
Unknown* 100 $47.92 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 100 $47.92 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 100 $47.92 Automatic Execution
 15:49:27 - 10-Jul-26
Unknown* 100 $47.915 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 200 $47.92 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 82 $47.92 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 70 $47.92 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 100 $47.92 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 7 $47.92 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 4 $47.91 Automatic Execution
 15:49:07 - 10-Jul-26
Unknown* 100 $47.915 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 100 $47.92 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 200 $47.92 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 40 $47.92 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 5 $47.92 Automatic Execution
 15:48:40 - 10-Jul-26
Sell* 22 $47.93 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 6 $47.93 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 20 $47.95 Automatic Execution
 15:47:46 - 10-Jul-26
Unknown* 18 $47.95 Automatic Execution
 15:47:45 - 10-Jul-26
Buy* 20 $47.94 Automatic Execution
 15:47:45 - 10-Jul-26
Buy* 17 $47.94 Automatic Execution
 15:47:45 - 10-Jul-26
Buy* 5 $47.94 Automatic Execution
 15:47:45 - 10-Jul-26
Buy* 51 $47.93 Automatic Execution
 15:47:45 - 10-Jul-26
Buy* 50 $47.93 Automatic Execution
 15:47:39 - 10-Jul-26
Buy* 100 $47.93 Automatic Execution
 15:47:39 - 10-Jul-26
Buy* 9 $47.93 Automatic Execution
 15:47:39 - 10-Jul-26
Buy* 61 $47.93 Automatic Execution
 15:47:39 - 10-Jul-26
Unknown* 100 $47.92 Automatic Execution
 15:47:34 - 10-Jul-26
Buy* 22 $47.92 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 35 $47.92 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 20 $47.92 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 65 $47.91 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 48 $47.91 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 60 $47.91 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 13 $47.90 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 100 $47.90 Automatic Execution
 15:47:11 - 10-Jul-26
Unknown* 14 $47.89 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 54 $47.89 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 24 $47.89 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 100 $47.89 Automatic Execution
 15:46:58 - 10-Jul-26
Buy* 100 $47.89 Automatic Execution
 15:46:58 - 10-Jul-26
Unknown* 100 $47.89 Automatic Execution
 15:46:56 - 10-Jul-26
Buy* 56 $47.89 Automatic Execution
 15:46:56 - 10-Jul-26
Buy* 44 $47.89 Automatic Execution
 15:46:56 - 10-Jul-26
Buy* 20 $47.89 Automatic Execution
 15:46:56 - 10-Jul-26
Buy* 100 $47.89 Automatic Execution
 15:46:56 - 10-Jul-26
Buy* 30 $47.89 Automatic Execution
 15:46:56 - 10-Jul-26
Buy* 100 $47.89 Automatic Execution
 15:46:56 - 10-Jul-26
Buy* 100 $47.88 Automatic Execution
 15:46:56 - 10-Jul-26
Unknown* 100 $47.88 Automatic Execution
 15:46:23 - 10-Jul-26
Unknown* 7 $47.88 Automatic Execution
 15:46:23 - 10-Jul-26
Buy* 100 $47.88 Automatic Execution
 15:46:23 - 10-Jul-26
Buy* 100 $47.88 Automatic Execution
 15:46:23 - 10-Jul-26
Sell* 30 $47.89 Automatic Execution
 15:46:08 - 10-Jul-26
Sell* 28 $47.89 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 100 $47.90 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 32 $47.88 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 52 $47.88 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 100 $47.88 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 100 $47.88 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 65 $47.88 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 35 $47.88 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 68 $47.88 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 100 $47.87 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 75 $47.87 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 100 $47.87 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 100 $47.86 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 100 $47.86 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 86 $47.86 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 70 $47.86 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 100 $47.86 Automatic Execution
 15:45:54 - 10-Jul-26
Unknown* 100 $47.85 Automatic Execution
 15:45:54 - 10-Jul-26
Unknown* 50 $47.85 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 8 $47.85 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 50 $47.85 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 75 $47.85 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 25 $47.85 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 53 $47.85 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 84 $47.85 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 81 $47.85 Automatic Execution
 15:45:54 - 10-Jul-26
Unknown* 25 $47.845 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 100 $47.85 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 86 $47.85 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 42 $47.84 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 50 $47.84 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 100 $47.84 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 70 $47.84 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 100 $47.84 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 100 $47.84 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 25 $47.86 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 100 $47.86 Automatic Execution
 15:32:27 - 10-Jul-26
Buy* 100 $47.86 Automatic Execution
 15:32:24 - 10-Jul-26
Buy* 100 $47.86 Automatic Execution
 15:32:24 - 10-Jul-26
Sell* 140 $47.86 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 100 $47.86 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $47.86 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 12 $47.86 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $47.86 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $47.855 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $47.855 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $47.86 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 5 $47.85 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $47.85 Automatic Execution
 15:31:40 - 10-Jul-26
Unknown* 4 $47.85 Automatic Execution
 15:31:40 - 10-Jul-26
Sell* 10 $47.84 Automatic Execution
 15:31:40 - 10-Jul-26
Sell* 4 $47.84 Automatic Execution
 15:31:40 - 10-Jul-26
Sell* 100 $47.84 Automatic Execution
 15:31:40 - 10-Jul-26
Buy* 40 $47.85 Automatic Execution
 15:31:40 - 10-Jul-26
Buy* 30 $47.85 Automatic Execution
 15:31:40 - 10-Jul-26
Buy* 100 $47.85 Automatic Execution
 15:31:40 - 10-Jul-26
Sell* 100 $47.84 Automatic Execution
 15:31:29 - 10-Jul-26
Sell* 10 $47.84 Automatic Execution
 15:31:29 - 10-Jul-26
Sell* 15 $47.84 Automatic Execution
 15:31:29 - 10-Jul-26
Sell* 40 $47.85 Automatic Execution
 15:31:25 - 10-Jul-26
Buy* 100 $47.85 Automatic Execution
 15:31:25 - 10-Jul-26
Unknown* 4 $47.85 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 100 $47.86 Automatic Execution
 15:31:11 - 10-Jul-26
Buy* 50 $47.86 Automatic Execution
 15:31:11 - 10-Jul-26
Buy* 100 $47.86 Automatic Execution
 15:31:11 - 10-Jul-26
Buy* 100 $47.84 Automatic Execution
 15:31:06 - 10-Jul-26
Buy* 13 $47.84 Automatic Execution
 15:31:06 - 10-Jul-26
Buy* 74 $47.84 Automatic Execution
 15:31:06 - 10-Jul-26
Buy* 2 $47.84 Automatic Execution
 15:31:06 - 10-Jul-26
Buy* 26 $47.84 Automatic Execution
 15:31:06 - 10-Jul-26
Unknown* 100 $47.83 Automatic Execution
 15:31:06 - 10-Jul-26
Unknown* 4 $47.83 Automatic Execution
 15:31:06 - 10-Jul-26
Buy* 7 $47.83 Automatic Execution
 15:31:06 - 10-Jul-26
Buy* 90 $47.83 Automatic Execution
 15:31:06 - 10-Jul-26
Buy* 7 $47.83 Automatic Execution
 15:31:06 - 10-Jul-26
Buy* 100 $47.83 Automatic Execution
 15:31:06 - 10-Jul-26
Buy* 90 $47.83 Automatic Execution
 15:31:06 - 10-Jul-26
Buy* 66 $47.83 Automatic Execution
 15:31:06 - 10-Jul-26
Buy* 61 $47.83 Automatic Execution
 15:31:06 - 10-Jul-26
Buy* 4 $47.83 Automatic Execution
 15:31:06 - 10-Jul-26
Buy* 100 $47.82 Automatic Execution
 15:31:02 - 10-Jul-26
Buy* 100 $47.82 Automatic Execution
 15:31:02 - 10-Jul-26
Buy* 42 $47.82 Automatic Execution
 15:31:02 - 10-Jul-26
Buy* 66 $47.82 Automatic Execution
 15:31:02 - 10-Jul-26
Buy* 60 $47.82 Automatic Execution
 15:31:02 - 10-Jul-26
Buy* 100 $47.82 Automatic Execution
 15:31:02 - 10-Jul-26
Buy* 1 $47.82 Automatic Execution
 15:30:46 - 10-Jul-26
Unknown* 28 $47.82 Automatic Execution
 15:30:22 - 10-Jul-26
Unknown* 9 $47.82 Automatic Execution
 15:30:22 - 10-Jul-26
Unknown* 60 $47.82 Automatic Execution
 15:30:11 - 10-Jul-26
Buy* 16 $47.82 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 100 $47.82 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 10 $47.82 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 16 $47.82 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 100 $47.83 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 32 $47.83 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 40 $47.83 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 100 $47.83 Automatic Execution
 15:30:01 - 10-Jul-26
Unknown* 50 $47.84 Automatic Execution
 15:30:00 - 10-Jul-26
Unknown* 100 $47.84 Automatic Execution
 15:30:00 - 10-Jul-26
Unknown* 100 $47.84 Automatic Execution
 15:30:00 - 10-Jul-26
Unknown* 50 $47.84 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 100 $47.85 Automatic Execution
 15:29:46 - 10-Jul-26
Buy* 39 $47.85 Automatic Execution
 15:29:46 - 10-Jul-26
Buy* 32 $47.85 Automatic Execution
 15:29:46 - 10-Jul-26
Buy* 50 $47.85 Automatic Execution
 15:29:46 - 10-Jul-26
Buy* 14 $47.85 Automatic Execution
 15:29:46 - 10-Jul-26
Buy* 6 $47.85 Automatic Execution
 15:29:46 - 10-Jul-26
Buy* 100 $47.85 Automatic Execution
 15:29:46 - 10-Jul-26
Unknown* 100 $47.84 Automatic Execution
 15:29:46 - 10-Jul-26
Buy* 7 $47.845 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 93 $47.84 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 100 $47.84 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 7 $47.84 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 100 $47.84 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 37 $47.84 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 100 $47.84 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 91 $47.84 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 2 $47.84 Automatic Execution
 15:29:46 - 10-Jul-26
Unknown* 100 $47.845 Automatic Execution
 15:29:46 - 10-Jul-26
Buy* 20 $47.84 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 70 $47.84 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 70 $47.84 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 40 $47.84 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 20 $47.84 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 100 $47.83 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 100 $47.83 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 70 $47.83 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 69 $47.83 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 82 $47.79 Automatic Execution
 15:28:17 - 10-Jul-26
Buy* 48 $47.78 Automatic Execution
 15:28:12 - 10-Jul-26
Buy* 100 $47.78 Automatic Execution
 15:28:12 - 10-Jul-26
Buy* 17 $47.77 Automatic Execution
 15:27:50 - 10-Jul-26
Buy* 63 $47.77 Automatic Execution
 15:27:48 - 10-Jul-26
Buy* 19 $47.77 Automatic Execution
 15:27:48 - 10-Jul-26
Buy* 17 $47.76 Automatic Execution
 15:27:48 - 10-Jul-26
Buy* 100 $47.76 Automatic Execution
 15:27:48 - 10-Jul-26
Buy* 100 $47.76 Automatic Execution
 15:27:48 - 10-Jul-26
Buy* 20 $47.76 Automatic Execution
 15:27:48 - 10-Jul-26
Buy* 25 $47.76 Automatic Execution
 15:27:48 - 10-Jul-26
Buy* 86 $47.76 Automatic Execution
 15:27:48 - 10-Jul-26
Buy* 100 $47.76 Automatic Execution
 15:27:48 - 10-Jul-26
Buy* 14 $47.76 Automatic Execution
 15:27:48 - 10-Jul-26
Buy* 100 $47.76 Automatic Execution
 15:27:48 - 10-Jul-26
Sell* 16 $47.76 Automatic Execution
 15:27:30 - 10-Jul-26
Sell* 5 $47.77 Automatic Execution
 15:27:30 - 10-Jul-26
Sell* 13 $47.77 Automatic Execution
 15:27:30 - 10-Jul-26
Sell* 54 $47.77 Automatic Execution
 15:27:30 - 10-Jul-26
Sell* 2 $47.77 Automatic Execution
 15:27:29 - 10-Jul-26
Sell* 100 $47.78 Automatic Execution
 15:26:58 - 10-Jul-26
Sell* 56 $47.78 Automatic Execution
 15:26:58 - 10-Jul-26
Sell* 22 $47.78 Automatic Execution
 15:26:58 - 10-Jul-26
Sell* 5 $47.78 Automatic Execution
 15:26:58 - 10-Jul-26
Sell* 4 $47.79 Automatic Execution
 15:26:18 - 10-Jul-26
Buy* 100 $47.79 Automatic Execution
 15:26:16 - 10-Jul-26
Buy* 73 $47.79 Automatic Execution
 15:26:16 - 10-Jul-26
Buy* 90 $47.79 Automatic Execution
 15:26:16 - 10-Jul-26
Buy* 5 $47.79 Automatic Execution
 15:25:53 - 10-Jul-26
Buy* 45 $47.79 Automatic Execution
 15:25:49 - 10-Jul-26
Buy* 15 $47.79 Automatic Execution
 15:25:49 - 10-Jul-26
Buy* 5 $47.79 Automatic Execution
 15:25:32 - 10-Jul-26
Buy* 1 $47.79 Automatic Execution
 15:25:11 - 10-Jul-26
Buy* 3 $47.79 Automatic Execution
 15:25:11 - 10-Jul-26
Buy* 5 $47.79 Automatic Execution
 15:25:11 - 10-Jul-26
Buy* 43 $47.79 Automatic Execution
 15:25:11 - 10-Jul-26
Buy* 57 $47.79 Automatic Execution
 15:25:11 - 10-Jul-26
Unknown* 100 $47.785 Automatic Execution
 15:25:11 - 10-Jul-26
Buy* 5 $47.79 Automatic Execution
 15:25:11 - 10-Jul-26
Unknown* 100 $47.785 Automatic Execution
 15:25:11 - 10-Jul-26
Buy* 100 $47.79 Automatic Execution
 15:25:11 - 10-Jul-26
Buy* 40 $47.79 Automatic Execution
 15:25:11 - 10-Jul-26
Buy* 43 $47.79 Automatic Execution
 15:25:11 - 10-Jul-26
Buy* 56 $47.78 Automatic Execution
 15:24:25 - 10-Jul-26
Buy* 99 $47.77 Automatic Execution
 15:24:25 - 10-Jul-26
Buy* 1 $47.77 Automatic Execution
 15:24:25 - 10-Jul-26
Buy* 1 $47.77 Automatic Execution
 15:24:25 - 10-Jul-26
Buy* 100 $47.77 Automatic Execution
 15:24:25 - 10-Jul-26
Buy* 100 $47.77 Automatic Execution
 15:23:41 - 10-Jul-26
Buy* 77 $47.77 Automatic Execution
 15:23:41 - 10-Jul-26
Buy* 100 $47.77 Automatic Execution
 15:23:41 - 10-Jul-26
Buy* 56 $47.77 Automatic Execution
 15:23:41 - 10-Jul-26
Buy* 100 $47.77 Automatic Execution
 15:23:41 - 10-Jul-26
Sell* 100 $47.76 Automatic Execution
 15:23:33 - 10-Jul-26
Sell* 1 $47.77 Automatic Execution
 15:23:30 - 10-Jul-26
Sell* 19 $47.78 Automatic Execution
 15:22:46 - 10-Jul-26
Sell* 7 $47.78 Automatic Execution
 15:22:46 - 10-Jul-26
Buy* 91 $47.79 Automatic Execution
 15:22:16 - 10-Jul-26
Buy* 14 $47.78 Automatic Execution
 15:22:16 - 10-Jul-26
Buy* 82 $47.78 Automatic Execution
 15:22:16 - 10-Jul-26
Buy* 4 $47.78 Automatic Execution
 15:22:15 - 10-Jul-26
Buy* 18 $47.78 Automatic Execution
 15:22:15 - 10-Jul-26
Buy* 9 $47.78 Automatic Execution
 15:22:15 - 10-Jul-26
Buy* 1 $47.77 Automatic Execution
 15:22:05 - 10-Jul-26
Buy* 40 $47.77 Automatic Execution
 15:22:05 - 10-Jul-26
Buy* 56 $47.76 Automatic Execution
 15:21:47 - 10-Jul-26
Buy* 45 $47.76 Automatic Execution
 15:21:37 - 10-Jul-26
Buy* 20 $47.76 Automatic Execution
 15:21:37 - 10-Jul-26
Buy* 19 $47.76 Automatic Execution
 15:21:36 - 10-Jul-26
Buy* 60 $47.76 Automatic Execution
 15:21:36 - 10-Jul-26
Buy* 40 $47.76 Automatic Execution
 15:21:36 - 10-Jul-26
Buy* 200 $47.76 Automatic Execution
 15:21:36 - 10-Jul-26
Buy* 20 $47.75 Automatic Execution
 15:21:32 - 10-Jul-26
Buy* 10 $47.75 Automatic Execution
 15:21:32 - 10-Jul-26
Buy* 143 $47.75 Automatic Execution
 15:21:32 - 10-Jul-26
Buy* 57 $47.75 Automatic Execution
 15:21:32 - 10-Jul-26
Buy* 37 $47.75 Automatic Execution
 15:21:32 - 10-Jul-26
Buy* 84 $47.75 Automatic Execution
 15:21:32 - 10-Jul-26
Buy* 56 $47.75 Automatic Execution
 15:21:32 - 10-Jul-26
Sell* 75 $47.74 Automatic Execution
 15:21:17 - 10-Jul-26
Buy* 56 $47.75 Automatic Execution
 15:21:17 - 10-Jul-26
Sell* 25 $47.74 Automatic Execution
 15:21:17 - 10-Jul-26
Buy* 64 $47.75 Automatic Execution
 15:21:17 - 10-Jul-26
Buy* 81 $47.75 Automatic Execution
 15:21:17 - 10-Jul-26
Buy* 100 $47.75 Automatic Execution
 15:21:17 - 10-Jul-26
Buy* 100 $47.74 Automatic Execution
 15:21:17 - 10-Jul-26
Sell* 14 $47.76 Automatic Execution
 15:20:29 - 10-Jul-26
Sell* 148 $47.77 Automatic Execution
 15:20:29 - 10-Jul-26
Buy* 8 $47.77 Automatic Execution
 15:20:19 - 10-Jul-26
Buy* 92 $47.77 Automatic Execution
 15:20:19 - 10-Jul-26
Buy* 56 $47.77 Automatic Execution
 15:20:19 - 10-Jul-26
Sell* 65 $47.76 Automatic Execution
 15:20:18 - 10-Jul-26
Buy* 100 $47.76 Automatic Execution
 15:20:18 - 10-Jul-26
Buy* 100 $47.76 Automatic Execution
 15:20:18 - 10-Jul-26
Sell* 42 $47.76 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 100 $47.76 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 11 $47.76 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 24 $47.76 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 15 $47.78 Automatic Execution
 15:18:50 - 10-Jul-26
Buy* 34 $47.77 Automatic Execution
 15:18:49 - 10-Jul-26
Buy* 100 $47.77 Automatic Execution
 15:18:49 - 10-Jul-26
Buy* 69 $47.77 Automatic Execution
 15:18:49 - 10-Jul-26
Buy* 100 $47.77 Automatic Execution
 15:18:49 - 10-Jul-26
Buy* 8 $47.77 Automatic Execution
 15:18:49 - 10-Jul-26
Buy* 100 $47.77 Automatic Execution
 15:18:49 - 10-Jul-26
Buy* 22 $47.75 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 100 $47.75 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 100 $47.75 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 23 $47.75 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 100 $47.75 Automatic Execution
 15:17:31 - 10-Jul-26
Sell* 18 $47.74 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 82 $47.74 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 36 $47.74 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 14 $47.74 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 100 $47.75 Automatic Execution
 15:16:59 - 10-Jul-26
Sell* 84 $47.75 Automatic Execution
 15:16:59 - 10-Jul-26
Sell* 6 $47.75 Automatic Execution
 15:16:59 - 10-Jul-26
Sell* 13 $47.75 Automatic Execution
 15:16:59 - 10-Jul-26
Buy* 50 $47.76 Automatic Execution
 15:16:56 - 10-Jul-26
Buy* 199 $47.76 Automatic Execution
 15:16:56 - 10-Jul-26
Buy* 50 $47.76 Automatic Execution
 15:16:56 - 10-Jul-26
Buy* 18 $47.76 Automatic Execution
 15:16:56 - 10-Jul-26
Buy* 1 $47.76 Automatic Execution
 15:16:56 - 10-Jul-26
Unknown* 85 $47.75 Automatic Execution
 15:16:54 - 10-Jul-26
Buy* 200 $47.75 Automatic Execution
 15:16:54 - 10-Jul-26
Buy* 31 $47.74 Automatic Execution
 15:16:26 - 10-Jul-26
Buy* 100 $47.74 Automatic Execution
 15:16:26 - 10-Jul-26
Buy* 11 $47.74 Automatic Execution
 15:16:26 - 10-Jul-26
Buy* 56 $47.74 Automatic Execution
 15:16:26 - 10-Jul-26
Buy* 200 $47.74 Automatic Execution
 15:16:26 - 10-Jul-26
Buy* 12 $47.74 Automatic Execution
 15:16:26 - 10-Jul-26
Sell* 5 $47.73 Automatic Execution
 15:16:15 - 10-Jul-26
Buy* 56 $47.73 Automatic Execution
 15:16:06 - 10-Jul-26
Buy* 40 $47.73 Automatic Execution
 15:16:06 - 10-Jul-26
Unknown* 53 $47.72 Automatic Execution
 15:15:45 - 10-Jul-26
Unknown* 78 $47.72 Automatic Execution
 15:15:45 - 10-Jul-26
Unknown* 22 $47.72 Automatic Execution
 15:15:45 - 10-Jul-26
Buy* 100 $47.72 Automatic Execution
 15:15:45 - 10-Jul-26
Buy* 2 $47.72 Automatic Execution
 15:15:45 - 10-Jul-26
Buy* 100 $47.69 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 3 $47.69 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 6 $47.69 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 21 $47.69 Automatic Execution
 15:05:59 - 10-Jul-26
Buy* 6 $47.69 Automatic Execution
 15:05:59 - 10-Jul-26
Buy* 2 $47.69 Automatic Execution
 15:05:59 - 10-Jul-26
Unknown* 1 $47.69 Automatic Execution
 15:05:59 - 10-Jul-26
Buy* 2 $47.69 Automatic Execution
 15:05:59 - 10-Jul-26
Buy* 70 $47.69 Automatic Execution
 15:05:59 - 10-Jul-26
Buy* 2 $47.69 Automatic Execution
 15:05:59 - 10-Jul-26
Buy* 6 $47.69 Automatic Execution
 15:05:59 - 10-Jul-26
Buy* 6 $47.69 Automatic Execution
 15:05:59 - 10-Jul-26
Buy* 22 $47.68 Automatic Execution
 15:05:49 - 10-Jul-26
Buy* 100 $47.68 Automatic Execution
 15:05:49 - 10-Jul-26
Buy* 100 $47.68 Automatic Execution
 15:05:49 - 10-Jul-26
Buy* 57 $47.67 Automatic Execution
 15:05:49 - 10-Jul-26
Buy* 10 $47.67 Automatic Execution
 15:05:49 - 10-Jul-26
Buy* 100 $47.66 Automatic Execution
 15:05:14 - 10-Jul-26
Buy* 100 $47.66 Automatic Execution
 15:05:14 - 10-Jul-26
Buy* 6 $47.65 Automatic Execution
 15:05:09 - 10-Jul-26
Buy* 98 $47.64 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 2 $47.64 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 98 $47.64 Automatic Execution
 15:04:37 - 10-Jul-26
Buy* 69 $47.63 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 31 $47.63 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 100 $47.60 Automatic Execution
 15:03:34 - 10-Jul-26
Buy* 66 $47.59 Automatic Execution
 15:02:51 - 10-Jul-26
Buy* 32 $47.58 Automatic Execution
 15:02:51 - 10-Jul-26
Buy* 50 $47.58 Automatic Execution
 15:02:34 - 10-Jul-26
Buy* 100 $47.58 Automatic Execution
 15:02:34 - 10-Jul-26
Buy* 52 $47.58 Automatic Execution
 15:02:34 - 10-Jul-26
Buy* 50 $47.58 Automatic Execution
 15:02:34 - 10-Jul-26
Buy* 84 $47.58 Automatic Execution
 15:02:34 - 10-Jul-26
Unknown* 100 $47.59 Automatic Execution
 15:02:24 - 10-Jul-26
Sell* 53 $47.60 Automatic Execution
 15:02:22 - 10-Jul-26
Sell* 8 $47.61 Automatic Execution
 15:02:22 - 10-Jul-26
Sell* 8 $47.61 Automatic Execution
 15:02:22 - 10-Jul-26
Unknown* 100 $47.625 Automatic Execution
 15:02:00 - 10-Jul-26
Buy* 100 $47.60 Automatic Execution
 15:00:05 - 10-Jul-26
Buy* 54 $47.60 Automatic Execution
 15:00:04 - 10-Jul-26
Buy* 1 $47.60 Automatic Execution
 15:00:04 - 10-Jul-26
Buy* 14 $47.60 Automatic Execution
 15:00:04 - 10-Jul-26
Buy* 100 $47.60 Automatic Execution
 15:00:04 - 10-Jul-26
Buy* 1 $47.59 Automatic Execution
 15:00:04 - 10-Jul-26
Buy* 77 $47.58 Automatic Execution
 15:00:03 - 10-Jul-26
Buy* 100 $47.58 Automatic Execution
 15:00:03 - 10-Jul-26
Buy* 100 $47.57 Automatic Execution
 15:00:02 - 10-Jul-26
Buy* 100 $47.57 Automatic Execution
 15:00:02 - 10-Jul-26
Buy* 100 $47.56 Automatic Execution
 14:59:34 - 10-Jul-26
Buy* 2 $47.55 Automatic Execution
 14:59:08 - 10-Jul-26
Sell* 4 $47.55 Automatic Execution
 14:58:59 - 10-Jul-26
Sell* 24 $47.55 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 100 $47.56 Automatic Execution
 14:58:31 - 10-Jul-26
Sell* 1 $47.56 Automatic Execution
 14:58:30 - 10-Jul-26
Sell* 1 $47.56 Automatic Execution
 14:58:30 - 10-Jul-26
Sell* 27 $47.57 Automatic Execution
 14:58:30 - 10-Jul-26
Sell* 2 $47.58 Automatic Execution
 14:58:30 - 10-Jul-26
Sell* 18 $47.58 Automatic Execution
 14:58:30 - 10-Jul-26
Sell* 7 $47.58 Automatic Execution
 14:58:30 - 10-Jul-26
Sell* 10 $47.58 Automatic Execution
 14:58:30 - 10-Jul-26
Buy* 100 $47.60 Automatic Execution
 14:57:15 - 10-Jul-26
Buy* 30 $47.60 Automatic Execution
 14:57:15 - 10-Jul-26
Buy* 18 $47.60 Automatic Execution
 14:57:15 - 10-Jul-26
Buy* 62 $47.59 Automatic Execution
 14:55:04 - 10-Jul-26
Buy* 100 $47.59 Automatic Execution
 14:55:04 - 10-Jul-26
Buy* 100 $47.58 Automatic Execution
 14:55:03 - 10-Jul-26
Buy* 12 $47.58 Automatic Execution
 14:55:03 - 10-Jul-26
Sell* 2 $47.58 Automatic Execution
 14:54:46 - 10-Jul-26
Sell* 2 $47.59 Automatic Execution
 14:53:53 - 10-Jul-26
Sell* 10 $47.60 Automatic Execution
 14:53:38 - 10-Jul-26
Buy* 1 $47.62 Automatic Execution
 14:53:22 - 10-Jul-26
Buy* 26 $47.61 Automatic Execution
 14:52:59 - 10-Jul-26
Buy* 1 $47.61 Automatic Execution
 14:52:59 - 10-Jul-26
Buy* 1 $47.61 Automatic Execution
 14:52:59 - 10-Jul-26
Buy* 74 $47.61 Automatic Execution
 14:52:59 - 10-Jul-26
Buy* 100 $47.59 Automatic Execution
 14:52:46 - 10-Jul-26
Buy* 100 $47.58 Automatic Execution
 14:52:31 - 10-Jul-26
Buy* 1 $47.58 Automatic Execution
 14:52:31 - 10-Jul-26
Buy* 100 $47.58 Automatic Execution
 14:52:31 - 10-Jul-26
Buy* 100 $47.57 Automatic Execution
 14:51:34 - 10-Jul-26
Buy* 30 $47.57 Automatic Execution
 14:51:34 - 10-Jul-26
Buy* 100 $47.56 Automatic Execution
 14:51:31 - 10-Jul-26
Buy* 100 $47.56 Automatic Execution
 14:51:31 - 10-Jul-26
Sell* 2 $47.55 Automatic Execution
 14:51:18 - 10-Jul-26
Sell* 100 $47.55 Automatic Execution
 14:51:18 - 10-Jul-26
Sell* 42 $47.55 Automatic Execution
 14:51:18 - 10-Jul-26
Sell* 3 $47.55 Automatic Execution
 14:51:18 - 10-Jul-26
Sell* 12 $47.55 Automatic Execution
 14:51:18 - 10-Jul-26
Sell* 13 $47.55 Automatic Execution
 14:51:18 - 10-Jul-26
Buy* 20 $47.56 Automatic Execution
 14:50:10 - 10-Jul-26
Buy* 100 $47.56 Automatic Execution
 14:50:10 - 10-Jul-26
Buy* 100 $47.56 Automatic Execution
 14:50:10 - 10-Jul-26
Buy* 100 $47.55 Automatic Execution
 14:50:10 - 10-Jul-26
Buy* 15 $47.55 Automatic Execution
 14:50:10 - 10-Jul-26
Buy* 32 $47.58 Automatic Execution
 14:48:23 - 10-Jul-26
Buy* 60 $47.58 Automatic Execution
 14:48:23 - 10-Jul-26
Buy* 100 $47.58 Automatic Execution
 14:48:23 - 10-Jul-26
Buy* 100 $47.56 Automatic Execution
 14:45:43 - 10-Jul-26
Unknown* 15 $47.68 Automatic Execution
 14:33:39 - 10-Jul-26
Buy* 100 $47.68 Automatic Execution
 14:33:39 - 10-Jul-26
Sell* 1 $47.67 Automatic Execution
 14:33:08 - 10-Jul-26
Sell* 17 $47.68 Automatic Execution
 14:33:03 - 10-Jul-26
Unknown* 5 $47.695 Automatic Execution
 14:32:23 - 10-Jul-26
Sell* 93 $47.70 Automatic Execution
 14:31:48 - 10-Jul-26
Sell* 14 $47.70 Automatic Execution
 14:31:48 - 10-Jul-26
Sell* 12 $47.71 Automatic Execution
 14:31:45 - 10-Jul-26
Sell* 11 $47.71 Automatic Execution
 14:31:45 - 10-Jul-26
Sell* 14 $47.71 Automatic Execution
 14:31:45 - 10-Jul-26
Sell* 2 $47.71 Automatic Execution
 14:31:45 - 10-Jul-26
Sell* 1 $47.71 Automatic Execution
 14:31:45 - 10-Jul-26
Sell* 100 $47.73 Automatic Execution
 14:31:41 - 10-Jul-26
Sell* 100 $47.72 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 100 $47.73 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 81 $47.73 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 9 $47.73 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 72 $47.73 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 100 $47.73 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 1 $47.72 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 100 $47.72 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 8 $47.72 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 7 $47.72 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 20 $47.72 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 70 $47.70 Automatic Execution
 14:27:51 - 10-Jul-26
Buy* 100 $47.69 Automatic Execution
 14:27:33 - 10-Jul-26
Buy* 1 $47.69 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 100 $47.69 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 7 $47.68 Automatic Execution
 14:26:01 - 10-Jul-26
Buy* 100 $47.68 Automatic Execution
 14:26:01 - 10-Jul-26
Sell* 83 $47.675 Automatic Execution
 14:25:39 - 10-Jul-26
Sell* 100 $47.67 Automatic Execution
 14:25:39 - 10-Jul-26
Sell* 40 $47.69 Automatic Execution
 14:25:24 - 10-Jul-26
Buy* 17 $47.70 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 42 $47.70 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $47.70 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 11 $47.69 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1 $47.69 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 4 $47.71 Automatic Execution
 14:24:35 - 10-Jul-26
Sell* 100 $47.71 Automatic Execution
 14:24:35 - 10-Jul-26
Sell* 50 $47.71 Automatic Execution
 14:24:35 - 10-Jul-26
Sell* 400 $47.71 Automatic Execution
 14:24:35 - 10-Jul-26
Sell* 2 $47.71 Automatic Execution
 14:24:35 - 10-Jul-26
Sell* 21 $47.71 Automatic Execution
 14:24:35 - 10-Jul-26
Sell* 1 $47.71 Automatic Execution
 14:24:35 - 10-Jul-26
Sell* 13 $47.71 Automatic Execution
 14:24:35 - 10-Jul-26
Sell* 1 $47.71 Automatic Execution
 14:24:35 - 10-Jul-26
Buy* 100 $47.74 Automatic Execution
 14:23:26 - 10-Jul-26
Buy* 100 $47.73 Automatic Execution
 14:23:26 - 10-Jul-26
Buy* 70 $47.73 Automatic Execution
 14:23:26 - 10-Jul-26
Buy* 2 $47.72 Automatic Execution
 14:23:26 - 10-Jul-26
Buy* 56 $47.73 Automatic Execution
 14:23:04 - 10-Jul-26
Buy* 100 $47.73 Automatic Execution
 14:23:04 - 10-Jul-26
Buy* 1 $47.73 Automatic Execution
 14:23:04 - 10-Jul-26
Buy* 100 $47.73 Automatic Execution
 14:23:04 - 10-Jul-26
Buy* 100 $47.73 Automatic Execution
 14:23:04 - 10-Jul-26
Buy* 100 $47.72 Automatic Execution
 14:20:40 - 10-Jul-26
Buy* 1 $47.72 Automatic Execution
 14:20:40 - 10-Jul-26
Buy* 5 $47.72 Automatic Execution
 14:20:40 - 10-Jul-26
Buy* 80 $47.72 Automatic Execution
 14:20:40 - 10-Jul-26
Unknown* 1 $47.705 Automatic Execution
 14:19:11 - 10-Jul-26
Unknown* 1 $47.705 Automatic Execution
 14:19:11 - 10-Jul-26
Sell* 18 $47.70 Automatic Execution
 14:19:11 - 10-Jul-26
Sell* 26 $47.70 Automatic Execution
 14:19:11 - 10-Jul-26
Sell* 25 $47.70 Automatic Execution
 14:19:11 - 10-Jul-26
Buy* 64 $47.71 Automatic Execution
 14:19:11 - 10-Jul-26
Buy* 1 $47.71 Automatic Execution
 14:19:11 - 10-Jul-26
Unknown* 1 $47.70 Automatic Execution
 14:19:11 - 10-Jul-26
Buy* 100 $47.71 Automatic Execution
 14:19:11 - 10-Jul-26
Sell* 12 $47.69 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 65 $47.69 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 15 $47.69 Automatic Execution
 14:18:11 - 10-Jul-26
Buy* 100 $47.71 Automatic Execution
 14:18:08 - 10-Jul-26
Buy* 100 $47.71 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 2 $47.71 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 100 $47.71 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 13 $47.71 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 2 $47.71 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 100 $47.71 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 9 $47.72 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 7 $47.72 Automatic Execution
 14:16:59 - 10-Jul-26
Sell* 100 $47.735 Automatic Execution
 14:16:13 - 10-Jul-26
Sell* 100 $47.735 Automatic Execution
 14:16:12 - 10-Jul-26
Sell* 100 $47.735 Automatic Execution
 14:16:12 - 10-Jul-26
Sell* 94 $47.735 Automatic Execution
 14:16:12 - 10-Jul-26
Sell* 6 $47.735 Automatic Execution
 14:16:12 - 10-Jul-26
Sell* 1 $47.78 Automatic Execution
 14:04:09 - 10-Jul-26
Sell* 21 $47.80 Automatic Execution
 14:03:52 - 10-Jul-26
Sell* 2 $47.80 Automatic Execution
 14:03:52 - 10-Jul-26
Sell* 4 $47.83 Automatic Execution
 14:02:46 - 10-Jul-26
Sell* 10 $47.83 Automatic Execution
 14:02:46 - 10-Jul-26
Sell* 4 $47.84 Automatic Execution
 14:02:08 - 10-Jul-26
Sell* 13 $47.85 Automatic Execution
 14:02:08 - 10-Jul-26
Sell* 8 $47.85 Automatic Execution
 14:02:08 - 10-Jul-26
Sell* 1 $47.85 Automatic Execution
 14:02:08 - 10-Jul-26
Sell* 5 $47.86 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 100 $47.875 Automatic Execution
 14:01:40 - 10-Jul-26
Sell* 100 $47.875 Automatic Execution
 14:01:40 - 10-Jul-26
Sell* 100 $47.875 Automatic Execution
 14:01:40 - 10-Jul-26
Sell* 81 $47.88 Automatic Execution
 14:00:32 - 10-Jul-26
Sell* 40 $47.88 Automatic Execution
 14:00:32 - 10-Jul-26
Sell* 1 $47.88 Automatic Execution
 14:00:32 - 10-Jul-26
Buy* 2 $47.84 Automatic Execution
 13:59:50 - 10-Jul-26
Buy* 54 $47.82 Automatic Execution
 13:59:48 - 10-Jul-26
Buy* 3 $47.82 Automatic Execution
 13:59:48 - 10-Jul-26
Buy* 3 $47.82 Automatic Execution
 13:59:48 - 10-Jul-26
Buy* 100 $47.80 Automatic Execution
 13:59:25 - 10-Jul-26
Buy* 1 $47.79 Automatic Execution
 13:59:25 - 10-Jul-26
Buy* 9 $47.79 Automatic Execution
 13:59:25 - 10-Jul-26
Buy* 100 $47.77 Automatic Execution
 13:59:18 - 10-Jul-26
Buy* 100 $47.77 Automatic Execution
 13:59:18 - 10-Jul-26
Buy* 15 $47.77 Automatic Execution
 13:59:18 - 10-Jul-26
Buy* 1 $47.77 Automatic Execution
 13:59:18 - 10-Jul-26
Buy* 85 $47.77 Automatic Execution
 13:59:18 - 10-Jul-26
Buy* 3 $47.77 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 11 $47.77 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 1 $47.77 Automatic Execution
 13:58:19 - 10-Jul-26
Sell* 25 $47.73 Automatic Execution
 13:58:03 - 10-Jul-26
Buy* 100 $47.77 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 100 $47.74 Automatic Execution
 13:57:49 - 10-Jul-26
Buy* 100 $47.74 Automatic Execution
 13:57:49 - 10-Jul-26
Buy* 1 $47.74 Automatic Execution
 13:57:49 - 10-Jul-26
Buy* 56 $47.74 Automatic Execution
 13:57:49 - 10-Jul-26
Sell* 1 $47.72 Automatic Execution
 13:57:48 - 10-Jul-26
Sell* 12 $47.72 Automatic Execution
 13:57:48 - 10-Jul-26
Sell* 12 $47.72 Automatic Execution
 13:57:48 - 10-Jul-26
Sell* 100 $47.75 Automatic Execution
 13:57:48 - 10-Jul-26
Sell* 100 $47.76 Automatic Execution
 13:57:48 - 10-Jul-26
Sell* 11 $47.76 Automatic Execution
 13:57:48 - 10-Jul-26
Sell* 1 $47.75 Automatic Execution
 13:57:48 - 10-Jul-26
Sell* 1 $47.76 Automatic Execution
 13:57:48 - 10-Jul-26
Sell* 100 $47.76 Automatic Execution
 13:57:48 - 10-Jul-26
Sell* 2 $47.76 Automatic Execution
 13:57:48 - 10-Jul-26
Sell* 92 $47.77 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 12 $47.77 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 200 $47.77 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 1 $47.77 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 96 $47.77 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 5 $47.77 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 200 $47.77 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 7 $47.77 Automatic Execution
 13:56:48 - 10-Jul-26
Buy* 1 $47.79 Automatic Execution
 13:56:40 - 10-Jul-26
Buy* 100 $47.79 Automatic Execution
 13:56:40 - 10-Jul-26
Buy* 100 $47.79 Automatic Execution
 13:56:40 - 10-Jul-26
Sell* 1 $47.77 Automatic Execution
 13:56:24 - 10-Jul-26
Unknown* 30 $47.78 Automatic Execution
 13:56:11 - 10-Jul-26
Sell* 100 $47.76 Automatic Execution
 13:55:55 - 10-Jul-26
Buy* 100 $47.77 Automatic Execution
 13:55:55 - 10-Jul-26
Sell* 5 $47.77 Automatic Execution
 13:55:45 - 10-Jul-26
Buy* 1 $47.77 Automatic Execution
 13:55:45 - 10-Jul-26
Buy* 74 $47.77 Automatic Execution
 13:55:45 - 10-Jul-26
Buy* 26 $47.77 Automatic Execution
 13:55:45 - 10-Jul-26
Buy* 100 $47.77 Automatic Execution
 13:55:45 - 10-Jul-26
Sell* 10 $47.76 Automatic Execution
 13:55:44 - 10-Jul-26
Sell* 5 $47.76 Automatic Execution
 13:55:44 - 10-Jul-26
Buy* 100 $47.76 Automatic Execution
 13:55:44 - 10-Jul-26
Buy* 100 $47.76 Automatic Execution
 13:55:44 - 10-Jul-26
Sell* 24 $47.76 Automatic Execution
 13:55:23 - 10-Jul-26
Sell* 76 $47.76 Automatic Execution
 13:55:23 - 10-Jul-26
Buy* 36 $47.76 Automatic Execution
 13:55:23 - 10-Jul-26
Buy* 64 $47.76 Automatic Execution
 13:55:23 - 10-Jul-26
Buy* 100 $47.76 Automatic Execution
 13:55:23 - 10-Jul-26
Buy* 6 $47.76 Automatic Execution
 13:55:23 - 10-Jul-26
Buy* 100 $47.76 Automatic Execution
 13:55:23 - 10-Jul-26
Buy* 20 $47.74 Automatic Execution
 13:55:06 - 10-Jul-26
Buy* 39 $47.74 Automatic Execution
 13:54:40 - 10-Jul-26
Buy* 100 $47.735 Automatic Execution
 13:54:39 - 10-Jul-26
Buy* 100 $47.735 Automatic Execution
 13:54:39 - 10-Jul-26
Buy* 100 $47.735 Automatic Execution
 13:54:39 - 10-Jul-26
Buy* 100 $47.735 Automatic Execution
 13:54:39 - 10-Jul-26
Buy* 100 $47.73 Automatic Execution
 13:54:39 - 10-Jul-26
Buy* 100 $47.72 Automatic Execution
 13:54:39 - 10-Jul-26
Buy* 6 $47.72 Automatic Execution
 13:54:39 - 10-Jul-26
Unknown* 23 $47.71 Automatic Execution
 13:54:39 - 10-Jul-26
Unknown* 6 $47.71 Automatic Execution
 13:54:39 - 10-Jul-26
Buy* 100 $47.72 Automatic Execution
 13:54:39 - 10-Jul-26
Buy* 100 $47.72 Automatic Execution
 13:54:39 - 10-Jul-26
Buy* 100 $47.72 Automatic Execution
 13:54:39 - 10-Jul-26
Unknown* 71 $47.71 Automatic Execution
 13:54:39 - 10-Jul-26
Unknown* 29 $47.715 Automatic Execution
 13:54:30 - 10-Jul-26
Buy* 71 $47.715 Automatic Execution
 13:54:30 - 10-Jul-26
Sell* 1 $47.71 Automatic Execution
 13:54:29 - 10-Jul-26
Sell* 12 $47.71 Automatic Execution
 13:54:29 - 10-Jul-26
Sell* 1 $47.71 Automatic Execution
 13:54:29 - 10-Jul-26
Buy* 12 $47.74 Automatic Execution
 13:54:18 - 10-Jul-26
Sell* 100 $47.73 Automatic Execution
 13:54:18 - 10-Jul-26
Buy* 100 $47.74 Automatic Execution
 13:54:13 - 10-Jul-26
Buy* 1 $47.75 Automatic Execution
 13:54:13 - 10-Jul-26
Buy* 100 $47.74 Automatic Execution
 13:54:13 - 10-Jul-26
Buy* 100 $47.73 Automatic Execution
 13:54:12 - 10-Jul-26
Buy* 100 $47.73 Automatic Execution
 13:54:12 - 10-Jul-26
Buy* 100 $47.73 Automatic Execution
 13:54:12 - 10-Jul-26
Buy* 100 $47.73 Automatic Execution
 13:54:12 - 10-Jul-26
Buy* 1 $47.74 Automatic Execution
 13:54:05 - 10-Jul-26
Sell* 100 $47.73 Automatic Execution
 13:54:02 - 10-Jul-26
Sell* 100 $47.73 Automatic Execution
 13:54:02 - 10-Jul-26
Sell* 100 $47.73 Automatic Execution
 13:54:02 - 10-Jul-26
Sell* 100 $47.73 Automatic Execution
 13:54:02 - 10-Jul-26
Buy* 1 $47.74 Automatic Execution
 13:54:02 - 10-Jul-26
Buy* 1 $47.74 Automatic Execution
 13:54:02 - 10-Jul-26
Buy* 100 $47.73 Automatic Execution
 13:54:02 - 10-Jul-26
Buy* 100 $47.73 Automatic Execution
 13:54:01 - 10-Jul-26
Buy* 65 $47.73 Automatic Execution
 13:54:01 - 10-Jul-26
Buy* 21 $47.73 Automatic Execution
 13:54:01 - 10-Jul-26
Buy* 21 $47.73 Automatic Execution
 13:54:01 - 10-Jul-26
Buy* 20 $47.73 Automatic Execution
 13:54:01 - 10-Jul-26
Buy* 1 $47.73 Automatic Execution
 13:54:01 - 10-Jul-26
Buy* 40 $47.73 Automatic Execution
 13:54:01 - 10-Jul-26
Buy* 135 $47.73 Automatic Execution
 13:54:01 - 10-Jul-26
Buy* 100 $47.72 Automatic Execution
 13:54:00 - 10-Jul-26
Buy* 100 $47.70 Automatic Execution
 13:54:00 - 10-Jul-26
Buy* 100 $47.70 Automatic Execution
 13:54:00 - 10-Jul-26
Buy* 100 $47.70 Automatic Execution
 13:53:59 - 10-Jul-26
Buy* 100 $47.70 Automatic Execution
 13:53:59 - 10-Jul-26
Buy* 100 $47.70 Automatic Execution
 13:53:59 - 10-Jul-26
Buy* 100 $47.72 Automatic Execution
 13:53:59 - 10-Jul-26
Buy* 100 $47.70 Automatic Execution
 13:53:59 - 10-Jul-26
Buy* 100 $47.72 Automatic Execution
 13:53:57 - 10-Jul-26
Buy* 100 $47.70 Automatic Execution
 13:53:57 - 10-Jul-26
Buy* 100 $47.71 Automatic Execution
 13:53:56 - 10-Jul-26
Buy* 100 $47.71 Automatic Execution
 13:53:56 - 10-Jul-26
Sell* 100 $47.71 Automatic Execution
 13:53:56 - 10-Jul-26
Sell* 100 $47.71 Automatic Execution
 13:53:56 - 10-Jul-26
Buy* 100 $47.70 Automatic Execution
 13:53:55 - 10-Jul-26
Sell* 76 $47.70 Automatic Execution
 13:53:51 - 10-Jul-26
Sell* 1 $47.72 Automatic Execution
 13:53:48 - 10-Jul-26
Sell* 1 $47.72 Automatic Execution
 13:53:48 - 10-Jul-26
Sell* 4 $47.72 Automatic Execution
 13:53:48 - 10-Jul-26
Sell* 100 $47.73 Automatic Execution
 13:53:43 - 10-Jul-26
Sell* 100 $47.73 Automatic Execution
 13:53:43 - 10-Jul-26
Sell* 100 $47.73 Automatic Execution
 13:53:43 - 10-Jul-26
Sell* 100 $47.73 Automatic Execution
 13:53:43 - 10-Jul-26
Sell* 14 $47.73 Automatic Execution
 13:53:38 - 10-Jul-26
Sell* 1 $47.74 Automatic Execution
 13:53:38 - 10-Jul-26
Sell* 6 $47.74 Automatic Execution
 13:53:38 - 10-Jul-26
Sell* 1 $47.77 Automatic Execution
 13:53:38 - 10-Jul-26
Sell* 100 $47.78 Automatic Execution
 13:53:38 - 10-Jul-26
Sell* 60 $47.79 Automatic Execution
 13:53:38 - 10-Jul-26
Sell* 13 $47.81 Automatic Execution
 13:53:35 - 10-Jul-26
Sell* 1 $47.81 Automatic Execution
 13:53:35 - 10-Jul-26
Sell* 6 $47.81 Automatic Execution
 13:53:35 - 10-Jul-26
Sell* 1 $47.815 Automatic Execution
 13:53:35 - 10-Jul-26
Sell* 10 $47.83 Automatic Execution
 13:53:35 - 10-Jul-26
Sell* 100 $47.83 Automatic Execution
 13:53:35 - 10-Jul-26
Sell* 100 $47.83 Automatic Execution
 13:53:35 - 10-Jul-26
Sell* 1 $47.85 Automatic Execution
 13:53:35 - 10-Jul-26
Sell* 100 $47.85 Automatic Execution
 13:53:35 - 10-Jul-26
Sell* 10 $47.85 Automatic Execution
 13:53:35 - 10-Jul-26
Sell* 14 $47.85 Automatic Execution
 13:53:35 - 10-Jul-26
Buy* 1 $47.85 Automatic Execution
 13:52:39 - 10-Jul-26
Buy* 5 $47.85 Automatic Execution
 13:52:39 - 10-Jul-26
Buy* 22 $47.85 Automatic Execution
 13:52:39 - 10-Jul-26
Buy* 2 $47.84 Automatic Execution
 13:52:27 - 10-Jul-26
Sell* 8 $47.83 Automatic Execution
 13:51:56 - 10-Jul-26
Buy* 100 $47.84 Automatic Execution
 13:51:38 - 10-Jul-26
Buy* 70 $47.84 Automatic Execution
 13:51:38 - 10-Jul-26
Buy* 100 $47.84 Automatic Execution
 13:50:34 - 10-Jul-26
Buy* 100 $47.84 Automatic Execution
 13:50:26 - 10-Jul-26
Buy* 200 $47.84 Automatic Execution
 13:50:26 - 10-Jul-26
Buy* 100 $47.84 Automatic Execution
 13:50:26 - 10-Jul-26
Buy* 8 $47.83 Automatic Execution
 13:50:22 - 10-Jul-26
Buy* 10 $47.83 Automatic Execution
 13:50:22 - 10-Jul-26
Buy* 48 $47.83 Automatic Execution
 13:50:22 - 10-Jul-26
Buy* 92 $47.83 Automatic Execution
 13:50:22 - 10-Jul-26
Buy* 52 $47.83 Automatic Execution
 13:50:22 - 10-Jul-26
Sell* 100 $47.82 Automatic Execution
 13:50:18 - 10-Jul-26
Sell* 100 $47.82 Automatic Execution
 13:50:18 - 10-Jul-26
Sell* 100 $47.83 Automatic Execution
 13:50:18 - 10-Jul-26
Sell* 100 $47.83 Automatic Execution
 13:50:18 - 10-Jul-26
Sell* 1 $47.83 Automatic Execution
 13:50:18 - 10-Jul-26
Sell* 12 $47.84 Automatic Execution
 13:50:09 - 10-Jul-26
Sell* 1 $47.84 Automatic Execution
 13:50:09 - 10-Jul-26
Sell* 6 $47.85 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 1 $47.85 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 100 $47.86 Automatic Execution
 13:50:00 - 10-Jul-26
Unknown* 100 $47.865 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 87 $47.86 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 13 $47.86 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 13 $47.85 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 24 $47.85 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 100 $47.86 Automatic Execution
 13:50:00 - 10-Jul-26
Unknown* 100 $47.865 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 100 $47.86 Automatic Execution
 13:50:00 - 10-Jul-26
Unknown* 100 $47.865 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 100 $47.86 Automatic Execution
 13:50:00 - 10-Jul-26
Unknown* 100 $47.865 Automatic Execution
 13:50:00 - 10-Jul-26
Buy* 100 $47.87 Automatic Execution
 13:49:30 - 10-Jul-26
Buy* 55 $47.87 Automatic Execution
 13:49:30 - 10-Jul-26
Buy* 45 $47.87 Automatic Execution
 13:49:30 - 10-Jul-26
Sell* 100 $47.855 Automatic Execution
 13:49:30 - 10-Jul-26
Sell* 1 $47.86 Automatic Execution
 13:49:21 - 10-Jul-26
Sell* 1 $47.88 Automatic Execution
 13:48:29 - 10-Jul-26
Sell* 40 $47.88 Automatic Execution
 13:48:29 - 10-Jul-26
Sell* 200 $47.92 Automatic Execution
 13:48:29 - 10-Jul-26
Buy* 100 $47.935 Automatic Execution
 13:48:29 - 10-Jul-26
Sell* 11 $47.93 Automatic Execution
 13:48:29 - 10-Jul-26
Sell* 10 $47.94 Automatic Execution
 13:48:29 - 10-Jul-26
Buy* 6 $47.93 Automatic Execution
 13:47:57 - 10-Jul-26
Buy* 1 $47.93 Automatic Execution
 13:47:53 - 10-Jul-26
Sell* 2 $47.89 Automatic Execution
 13:46:48 - 10-Jul-26
Sell* 13 $47.89 Automatic Execution
 13:46:48 - 10-Jul-26
Buy* 30 $47.89 Automatic Execution
 13:45:40 - 10-Jul-26
Buy* 35 $47.89 Automatic Execution
 13:45:40 - 10-Jul-26
Buy* 1 $47.89 Automatic Execution
 13:45:40 - 10-Jul-26
Buy* 28 $47.89 Automatic Execution
 13:45:40 - 10-Jul-26
Buy* 100 $47.87 Automatic Execution
 13:33:52 - 10-Jul-26
Buy* 187 $47.87 Automatic Execution
 13:33:52 - 10-Jul-26
Buy* 24 $47.87 Automatic Execution
 13:33:52 - 10-Jul-26
Sell* 76 $47.855 Automatic Execution
 13:33:52 - 10-Jul-26
Sell* 24 $47.855 Automatic Execution
 13:33:52 - 10-Jul-26
Sell* 85 $47.86 Automatic Execution
 13:33:42 - 10-Jul-26
Sell* 15 $47.87 Automatic Execution
 13:33:42 - 10-Jul-26
Sell* 1 $47.88 Automatic Execution
 13:33:32 - 10-Jul-26
Sell* 4 $47.89 Automatic Execution
 13:33:20 - 10-Jul-26
Unknown* 71 $47.90 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 12 $47.90 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 1 $47.90 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 60 $47.92 Automatic Execution
 13:33:02 - 10-Jul-26
Sell* 100 $47.92 Automatic Execution
 13:33:02 - 10-Jul-26
Sell* 20 $47.92 Automatic Execution
 13:33:02 - 10-Jul-26
Sell* 80 $47.92 Automatic Execution
 13:33:02 - 10-Jul-26
Sell* 100 $47.92 Automatic Execution
 13:33:02 - 10-Jul-26
Sell* 100 $47.92 Automatic Execution
 13:33:02 - 10-Jul-26
Sell* 100 $47.92 Automatic Execution
 13:33:02 - 10-Jul-26
Sell* 20 $47.92 Automatic Execution
 13:33:02 - 10-Jul-26
Sell* 20 $47.92 Automatic Execution
 13:33:02 - 10-Jul-26
Sell* 5 $47.92 Automatic Execution
 13:33:02 - 10-Jul-26
Sell* 1 $47.92 Automatic Execution
 13:33:02 - 10-Jul-26
Unknown* 2 $47.93 Automatic Execution
 13:33:00 - 10-Jul-26
Sell* 10 $47.94 Automatic Execution
 13:32:51 - 10-Jul-26
Sell* 34 $47.94 Automatic Execution
 13:32:51 - 10-Jul-26
Buy* 13 $47.97 Automatic Execution
 13:31:37 - 10-Jul-26
Sell* 10 $47.96 Automatic Execution
 13:30:25 - 10-Jul-26
Sell* 34 $47.96 Automatic Execution
 13:30:25 - 10-Jul-26
Sell* 1 $47.96 Automatic Execution
 13:30:25 - 10-Jul-26
Sell* 87 $47.98 Automatic Execution
 13:29:53 - 10-Jul-26
Sell* 87 $47.98 Automatic Execution
 13:29:41 - 10-Jul-26
Sell* 5 $47.96 Automatic Execution
 13:29:11 - 10-Jul-26
Sell* 100 $47.97 Automatic Execution
 13:28:57 - 10-Jul-26
Sell* 100 $47.97 Automatic Execution
 13:28:57 - 10-Jul-26
Sell* 100 $47.97 Automatic Execution
 13:28:57 - 10-Jul-26
Sell* 100 $47.97 Automatic Execution
 13:28:57 - 10-Jul-26
Buy* 6 $47.97 Automatic Execution
 13:28:44 - 10-Jul-26
Sell* 9 $47.96 Automatic Execution
 13:28:44 - 10-Jul-26
Sell* 10 $47.96 Automatic Execution
 13:28:44 - 10-Jul-26
Sell* 1 $47.96 Automatic Execution
 13:28:44 - 10-Jul-26
Sell* 6 $47.96 Automatic Execution
 13:28:44 - 10-Jul-26
Sell* 6 $47.96 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 41 $47.97 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 37 $47.97 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 30 $47.97 Automatic Execution
 13:28:44 - 10-Jul-26
Unknown* 5 $47.96 Automatic Execution
 13:27:46 - 10-Jul-26
Unknown* 100 $47.96 Automatic Execution
 13:27:43 - 10-Jul-26
Unknown* 100 $47.96 Automatic Execution
 13:27:43 - 10-Jul-26
Unknown* 100 $47.96 Automatic Execution
 13:27:43 - 10-Jul-26
Sell* 75 $47.96 Automatic Execution
 13:27:42 - 10-Jul-26
Sell* 1 $47.97 Automatic Execution
 13:27:39 - 10-Jul-26
Sell* 1 $47.97 Automatic Execution
 13:27:39 - 10-Jul-26
Sell* 50 $47.97 Automatic Execution
 13:27:39 - 10-Jul-26
Sell* 14 $47.97 Automatic Execution
 13:27:39 - 10-Jul-26
Sell* 1 $47.97 Automatic Execution
 13:27:39 - 10-Jul-26
Sell* 40 $47.97 Automatic Execution
 13:27:39 - 10-Jul-26
Buy* 30 $48.01 Automatic Execution
 13:26:12 - 10-Jul-26
Sell* 1 $47.99 Automatic Execution
 13:25:49 - 10-Jul-26
Buy* 7 $48.02 Automatic Execution
 13:24:44 - 10-Jul-26
Sell* 9 $48.01 Automatic Execution
 13:23:38 - 10-Jul-26
Sell* 89 $48.01 Automatic Execution
 13:23:38 - 10-Jul-26
Sell* 100 $48.01 Automatic Execution
 13:23:38 - 10-Jul-26
Sell* 100 $48.01 Automatic Execution
 13:23:38 - 10-Jul-26
Sell* 2 $48.01 Automatic Execution
 13:23:38 - 10-Jul-26
Sell* 100 $48.01 Automatic Execution
 13:23:38 - 10-Jul-26
Sell* 100 $48.02 Automatic Execution
 13:23:37 - 10-Jul-26
Sell* 16 $48.02 Automatic Execution
 13:23:37 - 10-Jul-26
Sell* 100 $48.02 Automatic Execution
 13:23:37 - 10-Jul-26
Sell* 100 $48.02 Automatic Execution
 13:23:37 - 10-Jul-26
Sell* 100 $48.02 Automatic Execution
 13:23:37 - 10-Jul-26
Sell* 11 $48.03 Automatic Execution
 13:23:12 - 10-Jul-26
Buy* 100 $48.00 Automatic Execution
 13:22:12 - 10-Jul-26
Sell* 83 $47.96 Automatic Execution
 13:20:16 - 10-Jul-26
Buy* 40 $47.96 Automatic Execution
 13:20:16 - 10-Jul-26
Buy* 100 $47.94 Automatic Execution
 13:19:59 - 10-Jul-26
Buy* 75 $47.92 Automatic Execution
 13:19:51 - 10-Jul-26
Buy* 100 $47.92 Automatic Execution
 13:19:51 - 10-Jul-26
Buy* 2 $47.92 Automatic Execution
 13:19:51 - 10-Jul-26
Buy* 100 $47.91 Automatic Execution
 13:19:47 - 10-Jul-26
Buy* 40 $47.91 Automatic Execution
 13:19:47 - 10-Jul-26
Buy* 70 $47.91 Automatic Execution
 13:19:47 - 10-Jul-26
Sell* 1 $47.90 Automatic Execution
 13:19:42 - 10-Jul-26
Sell* 1 $47.90 Automatic Execution
 13:19:42 - 10-Jul-26
Sell* 1 $47.91 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 3 $47.92 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 200 $47.93 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 12 $47.94 Automatic Execution
 13:19:02 - 10-Jul-26
Sell* 1 $47.94 Automatic Execution
 13:19:02 - 10-Jul-26
Sell* 1 $47.94 Automatic Execution
 13:19:02 - 10-Jul-26
Buy* 64 $47.95 Automatic Execution
 13:18:23 - 10-Jul-26
Buy* 100 $47.95 Automatic Execution
 13:18:23 - 10-Jul-26
Sell* 3 $47.95 Automatic Execution
 13:18:19 - 10-Jul-26
Sell* 100 $47.95 Automatic Execution
 13:18:19 - 10-Jul-26
Buy* 100 $47.97 Automatic Execution
 13:17:31 - 10-Jul-26
Sell* 99 $47.97 Automatic Execution
 13:17:27 - 10-Jul-26
Sell* 98 $47.97 Automatic Execution
 13:17:27 - 10-Jul-26
Sell* 3 $47.97 Automatic Execution
 13:17:27 - 10-Jul-26
Sell* 102 $47.97 Automatic Execution
 13:17:27 - 10-Jul-26
Sell* 98 $47.97 Automatic Execution
 13:17:27 - 10-Jul-26
Sell* 102 $47.97 Automatic Execution
 13:17:27 - 10-Jul-26
Sell* 98 $47.97 Automatic Execution
 13:17:27 - 10-Jul-26
Sell* 90 $47.97 Automatic Execution
 13:17:27 - 10-Jul-26
Sell* 10 $47.97 Automatic Execution
 13:17:27 - 10-Jul-26
Sell* 40 $47.99 Automatic Execution
 13:16:56 - 10-Jul-26
Buy* 13 $48.00 Automatic Execution
 13:16:56 - 10-Jul-26
Sell* 81 $48.00 Automatic Execution
 13:16:56 - 10-Jul-26
Sell* 10 $48.00 Automatic Execution
 13:16:56 - 10-Jul-26
Buy* 7 $48.02 Automatic Execution
 13:15:54 - 10-Jul-26
Buy* 100 $48.00 Automatic Execution
 13:00:35 - 10-Jul-26
Buy* 100 $47.99 Automatic Execution
 13:00:35 - 10-Jul-26
Buy* 100 $47.99 Automatic Execution
 13:00:35 - 10-Jul-26
Buy* 70 $47.99 Automatic Execution
 13:00:35 - 10-Jul-26
Buy* 100 $47.99 Automatic Execution
 13:00:35 - 10-Jul-26
Sell* 92 $47.98 Automatic Execution
 13:00:03 - 10-Jul-26
Sell* 8 $47.98 Automatic Execution
 13:00:03 - 10-Jul-26
Sell* 100 $47.98 Automatic Execution
 13:00:03 - 10-Jul-26
Sell* 13 $47.99 Automatic Execution
 13:00:03 - 10-Jul-26
Sell* 74 $48.00 Automatic Execution
 13:00:03 - 10-Jul-26
Sell* 10 $48.00 Automatic Execution
 13:00:03 - 10-Jul-26
Sell* 13 $48.00 Automatic Execution
 13:00:03 - 10-Jul-26
Buy* 1 $48.04 Automatic Execution
 12:58:45 - 10-Jul-26
Buy* 100 $48.01 Automatic Execution
 12:58:44 - 10-Jul-26
Buy* 23 $48.01 Automatic Execution
 12:58:44 - 10-Jul-26
Sell* 12 $47.99 Automatic Execution
 12:58:09 - 10-Jul-26
Sell* 1 $48.01 Automatic Execution
 12:57:36 - 10-Jul-26
Sell* 1 $48.01 Automatic Execution
 12:57:36 - 10-Jul-26
Sell* 13 $48.01 Automatic Execution
 12:57:36 - 10-Jul-26
Sell* 100 $48.01 Automatic Execution
 12:57:36 - 10-Jul-26
Sell* 100 $48.04 Automatic Execution
 12:57:12 - 10-Jul-26
Buy* 56 $48.02 Automatic Execution
 12:56:59 - 10-Jul-26
Buy* 6 $48.02 Automatic Execution
 12:56:59 - 10-Jul-26
Buy* 100 $48.02 Automatic Execution
 12:56:59 - 10-Jul-26
Buy* 1 $48.01 Automatic Execution
 12:56:44 - 10-Jul-26
Buy* 100 $47.99 Automatic Execution
 12:56:15 - 10-Jul-26
Buy* 9 $47.98 Automatic Execution
 12:56:15 - 10-Jul-26
Buy* 100 $47.98 Automatic Execution
 12:56:15 - 10-Jul-26
Buy* 1 $47.96 Automatic Execution
 12:55:45 - 10-Jul-26
Buy* 1 $47.96 Automatic Execution
 12:55:45 - 10-Jul-26
Buy* 90 $47.96 Automatic Execution
 12:55:45 - 10-Jul-26
Buy* 100 $47.96 Automatic Execution
 12:55:45 - 10-Jul-26
Buy* 1 $47.96 Automatic Execution
 12:53:41 - 10-Jul-26
Buy* 48 $47.94 Automatic Execution
 12:53:41 - 10-Jul-26
Buy* 52 $47.94 Automatic Execution
 12:53:41 - 10-Jul-26
Buy* 100 $47.94 Automatic Execution
 12:53:41 - 10-Jul-26
Unknown* 39 $47.93 Automatic Execution
 12:53:41 - 10-Jul-26
Buy* 100 $47.93 Automatic Execution
 12:53:41 - 10-Jul-26
Buy* 1 $47.93 Automatic Execution
 12:53:41 - 10-Jul-26
Buy* 1 $47.93 Automatic Execution
 12:53:41 - 10-Jul-26
Buy* 200 $47.93 Automatic Execution
 12:53:41 - 10-Jul-26
Buy* 50 $47.93 Automatic Execution
 12:53:41 - 10-Jul-26
Buy* 50 $47.93 Automatic Execution
 12:53:41 - 10-Jul-26
Buy* 50 $47.93 Automatic Execution
 12:53:31 - 10-Jul-26
Buy* 100 $47.92 Automatic Execution
 12:53:31 - 10-Jul-26
Buy* 25 $47.91 Automatic Execution
 12:53:17 - 10-Jul-26
Unknown* 80 $47.915 Automatic Execution
 12:52:18 - 10-Jul-26
Sell* 100 $47.91 Automatic Execution
 12:51:19 - 10-Jul-26
Sell* 100 $47.91 Automatic Execution
 12:51:19 - 10-Jul-26
Sell* 100 $47.91 Automatic Execution
 12:51:19 - 10-Jul-26
Sell* 100 $47.91 Automatic Execution
 12:51:19 - 10-Jul-26
Buy* 1 $47.92 Automatic Execution
 12:49:52 - 10-Jul-26
Buy* 23 $47.90 Automatic Execution
 12:49:43 - 10-Jul-26
Buy* 6 $47.90 Automatic Execution
 12:49:43 - 10-Jul-26
Buy* 1 $47.90 Automatic Execution
 12:49:43 - 10-Jul-26
Buy* 54 $47.90 Automatic Execution
 12:49:43 - 10-Jul-26
Buy* 63 $47.90 Automatic Execution
 12:49:43 - 10-Jul-26
Buy* 37 $47.90 Automatic Execution
 12:49:43 - 10-Jul-26
Sell* 15 $47.88 Automatic Execution
 12:48:06 - 10-Jul-26
Buy* 100 $47.89 Automatic Execution
 12:47:52 - 10-Jul-26
Buy* 1 $47.89 Automatic Execution
 12:47:52 - 10-Jul-26
Unknown* 100 $47.875 Automatic Execution
 12:47:27 - 10-Jul-26
Buy* 9 $47.89 Automatic Execution
 12:47:11 - 10-Jul-26
Buy* 50 $47.88 Automatic Execution
 12:47:11 - 10-Jul-26
Buy* 1 $47.88 Automatic Execution
 12:47:11 - 10-Jul-26
Buy* 100 $47.89 Automatic Execution
 12:47:11 - 10-Jul-26
Buy* 94 $47.88 Automatic Execution
 12:47:11 - 10-Jul-26
Buy* 70 $47.88 Automatic Execution
 12:47:11 - 10-Jul-26
Buy* 80 $47.88 Automatic Execution
 12:47:11 - 10-Jul-26
Buy* 6 $47.88 Automatic Execution
 12:47:11 - 10-Jul-26
Buy* 100 $47.84 Automatic Execution
 12:46:42 - 10-Jul-26
Sell* 4 $47.84 Automatic Execution
 12:46:36 - 10-Jul-26
Sell* 13 $47.85 Automatic Execution
 12:46:36 - 10-Jul-26
Sell* 1 $47.85 Automatic Execution
 12:46:36 - 10-Jul-26
Sell* 18 $47.85 Automatic Execution
 12:46:36 - 10-Jul-26
Sell* 20 $47.85 Automatic Execution
 12:46:36 - 10-Jul-26
Buy* 1 $47.87 Automatic Execution
 12:45:48 - 10-Jul-26
Buy* 1 $47.87 Automatic Execution
 12:45:45 - 10-Jul-26
Buy* 1 $47.87 Automatic Execution
 12:45:45 - 10-Jul-26
Buy* 100 $47.99 Automatic Execution
 12:28:20 - 10-Jul-26
Buy* 100 $47.98 Automatic Execution
 12:28:17 - 10-Jul-26
Buy* 7 $47.98 Automatic Execution
 12:28:17 - 10-Jul-26
Buy* 5 $47.96 Automatic Execution
 12:26:52 - 10-Jul-26
Buy* 100 $47.96 Automatic Execution
 12:26:52 - 10-Jul-26
Buy* 5 $47.96 Automatic Execution
 12:26:52 - 10-Jul-26
Sell* 1 $47.97 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 3 $47.97 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 16 $47.97 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 1 $47.97 Automatic Execution
 12:26:35 - 10-Jul-26
Unknown* 100 $47.985 Automatic Execution
 12:26:11 - 10-Jul-26
Buy* 100 $47.97 Automatic Execution
 12:25:37 - 10-Jul-26
Buy* 6 $47.97 Automatic Execution
 12:25:37 - 10-Jul-26
Buy* 100 $47.97 Automatic Execution
 12:25:37 - 10-Jul-26
Buy* 100 $47.96 Automatic Execution
 12:25:37 - 10-Jul-26
Buy* 1 $47.96 Automatic Execution
 12:25:37 - 10-Jul-26
Sell* 234 $47.95 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 50 $47.95 Automatic Execution
 12:25:26 - 10-Jul-26
Buy* 9 $47.98 Automatic Execution
 12:25:13 - 10-Jul-26
Buy* 100 $47.96 Automatic Execution
 12:25:09 - 10-Jul-26
Buy* 36 $47.95 Automatic Execution
 12:25:07 - 10-Jul-26
Buy* 64 $47.95 Automatic Execution
 12:25:07 - 10-Jul-26
Sell* 25 $47.95 Automatic Execution
 12:25:07 - 10-Jul-26
Sell* 3 $47.95 Automatic Execution
 12:25:07 - 10-Jul-26
Sell* 100 $47.95 Automatic Execution
 12:25:07 - 10-Jul-26
Sell* 50 $47.95 Automatic Execution
 12:25:07 - 10-Jul-26
Buy* 10 $47.95 Automatic Execution
 12:25:07 - 10-Jul-26
Buy* 100 $47.95 Automatic Execution
 12:25:07 - 10-Jul-26
Buy* 8 $47.95 Automatic Execution
 12:25:07 - 10-Jul-26
Buy* 100 $47.95 Automatic Execution
 12:25:07 - 10-Jul-26
Buy* 42 $47.95 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 58 $47.95 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 8 $47.94 Automatic Execution
 12:24:58 - 10-Jul-26
Buy* 1 $47.94 Automatic Execution
 12:24:58 - 10-Jul-26
Buy* 27 $47.93 Automatic Execution
 12:22:54 - 10-Jul-26
Buy* 73 $47.94 Automatic Execution
 12:21:37 - 10-Jul-26
Buy* 100 $47.94 Automatic Execution
 12:21:37 - 10-Jul-26
Buy* 27 $47.94 Automatic Execution
 12:21:37 - 10-Jul-26
Unknown* 100 $47.925 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 100 $47.94 Automatic Execution
 12:19:18 - 10-Jul-26
Sell* 100 $47.94 Automatic Execution
 12:19:18 - 10-Jul-26
Sell* 100 $47.94 Automatic Execution
 12:19:18 - 10-Jul-26
Sell* 100 $47.94 Automatic Execution
 12:19:18 - 10-Jul-26
Buy* 27 $47.93 Automatic Execution
 12:19:14 - 10-Jul-26
Buy* 100 $47.93 Automatic Execution
 12:19:14 - 10-Jul-26
Buy* 100 $47.93 Automatic Execution
 12:19:14 - 10-Jul-26
Buy* 10 $47.92 Automatic Execution
 12:19:13 - 10-Jul-26
Buy* 100 $47.92 Automatic Execution
 12:19:13 - 10-Jul-26
Buy* 100 $47.92 Automatic Execution
 12:19:13 - 10-Jul-26
Buy* 100 $47.93 Automatic Execution
 12:18:10 - 10-Jul-26
Sell* 18 $47.94 Automatic Execution
 12:17:45 - 10-Jul-26
Sell* 82 $47.94 Automatic Execution
 12:17:44 - 10-Jul-26
Sell* 40 $47.95 Automatic Execution
 12:17:44 - 10-Jul-26
Sell* 50 $47.96 Automatic Execution
 12:17:41 - 10-Jul-26
Sell* 100 $47.96 Automatic Execution
 12:17:41 - 10-Jul-26
Sell* 6 $47.97 Automatic Execution
 12:17:35 - 10-Jul-26
Sell* 6 $47.97 Automatic Execution
 12:17:35 - 10-Jul-26
Buy* 1 $48.00 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 100 $47.99 Automatic Execution
 12:15:38 - 10-Jul-26
Sell* 1 $47.97 Automatic Execution
 12:15:36 - 10-Jul-26
Sell* 12 $47.98 Automatic Execution
 12:15:33 - 10-Jul-26
Buy* 100 $48.09 Automatic Execution
 10:20:43 - 10-Jul-26
Buy* 100 $48.09 Automatic Execution
 10:20:43 - 10-Jul-26
Buy* 100 $48.09 Automatic Execution
 10:20:43 - 10-Jul-26
Sell* 7 $48.13 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 1 $48.18 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 1 $48.18 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 10 $48.16 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 94 $47.72 Automatic Execution
 10:52:25 - 10-Jul-26
Buy* 10 $48.16 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 100 $47.67 Automatic Execution
 10:52:17 - 10-Jul-26
Sell* 1 $48.13 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 100 $47.66 Automatic Execution
 10:52:17 - 10-Jul-26
Buy* 25 $48.13 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 37 $47.66 Automatic Execution
 10:52:17 - 10-Jul-26
Buy* 20 $48.13 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 1 $47.66 Automatic Execution
 10:52:17 - 10-Jul-26
Buy* 60 $48.13 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 63 $47.66 Automatic Execution
 10:52:05 - 10-Jul-26
Sell* 25 $48.10 Automatic Execution
 10:20:01 - 10-Jul-26
Sell* 10 $47.63 Automatic Execution
 10:52:05 - 10-Jul-26
Sell* 25 $48.10 Automatic Execution
 10:20:01 - 10-Jul-26
Sell* 1 $47.71 Automatic Execution
 10:52:05 - 10-Jul-26
Sell* 25 $48.10 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 100 $47.71 Automatic Execution
 10:52:05 - 10-Jul-26
Buy* 5 $48.12 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 100 $47.71 Automatic Execution
 10:52:05 - 10-Jul-26
Buy* 5 $48.12 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 1 $47.69 Automatic Execution
 10:52:00 - 10-Jul-26
Unknown* 5 $48.11 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 3 $47.665 Automatic Execution
 10:51:55 - 10-Jul-26
Buy* 10 $48.12 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 1 $47.64 Automatic Execution
 10:51:55 - 10-Jul-26
Sell* 7 $48.09 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 1 $47.60 Automatic Execution
 10:51:54 - 10-Jul-26
Buy* 100 $48.10 Automatic Execution
 10:20:01 - 10-Jul-26
Sell* 25 $47.58 Automatic Execution
 10:51:51 - 10-Jul-26
Buy* 36 $48.11 Automatic Execution
 10:20:01 - 10-Jul-26
Sell* 25 $47.58 Automatic Execution
 10:51:51 - 10-Jul-26
Buy* 100 $48.10 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 63 $47.56 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 100 $48.07 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 37 $47.56 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 27 $48.10 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 100 $47.56 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 11 $48.01 Automatic Execution
 10:19:29 - 10-Jul-26
Buy* 100 $47.55 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 11 $48.01 Automatic Execution
 10:19:29 - 10-Jul-26
Sell* 100 $47.52 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 100 $48.04 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 100 $48.01 Automatic Execution
 10:19:29 - 10-Jul-26
Buy* 54 $48.00 Automatic Execution
 11:55:00 - 10-Jul-26
Buy* 200 $47.53 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 1 $48.04 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 33 $48.03 Automatic Execution
 10:19:29 - 10-Jul-26
Buy* 23 $47.98 Automatic Execution
 11:54:43 - 10-Jul-26
Buy* 100 $47.52 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 100 $48.00 Automatic Execution
 11:22:51 - 10-Jul-26
Sell* 33 $48.00 Automatic Execution
 10:19:28 - 10-Jul-26
Sell* 100 $47.97 Automatic Execution
 11:54:18 - 10-Jul-26
Buy* 100 $47.52 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 100 $48.03 Automatic Execution
 10:19:28 - 10-Jul-26
Buy* 1 $48.00 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 20 $47.98 Automatic Execution
 11:54:09 - 10-Jul-26
Buy* 100 $47.52 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 39 $48.03 Automatic Execution
 10:19:28 - 10-Jul-26
Sell* 80 $47.97 Automatic Execution
 11:22:30 - 10-Jul-26
Buy* 60 $47.95 Automatic Execution
 11:53:54 - 10-Jul-26
Buy* 100 $47.52 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 33 $48.03 Automatic Execution
 10:19:28 - 10-Jul-26
Sell* 1 $47.99 Automatic Execution
 11:22:30 - 10-Jul-26
Buy* 40 $47.95 Automatic Execution
 11:53:54 - 10-Jul-26
Buy* 100 $47.505 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 33 $48.00 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 11 $47.99 Automatic Execution
 11:22:30 - 10-Jul-26
Buy* 1 $47.94 Automatic Execution
 11:53:54 - 10-Jul-26
Sell* 40 $47.50 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 44 $48.03 Automatic Execution
 10:19:27 - 10-Jul-26
Buy* 3 $48.02 Automatic Execution
 11:22:22 - 10-Jul-26
Sell* 20 $47.92 Automatic Execution
 11:53:31 - 10-Jul-26
Sell* 1 $47.50 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 156 $48.03 Automatic Execution
 10:19:27 - 10-Jul-26
Buy* 1 $48.02 Automatic Execution
 11:22:11 - 10-Jul-26
Sell* 100 $47.92 Automatic Execution
 11:52:26 - 10-Jul-26
Buy* 1 $47.53 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 1 $48.03 Automatic Execution
 11:22:10 - 10-Jul-26
Unknown* 100 $48.00 Automatic Execution
 10:19:27 - 10-Jul-26
Unknown* 25 $47.93 Automatic Execution
 11:52:26 - 10-Jul-26
Buy* 100 $47.53 Automatic Execution
 10:50:51 - 10-Jul-26
Unknown* 100 $48.055 Automatic Execution
 11:22:01 - 10-Jul-26
Buy* 100 $48.03 Automatic Execution
 10:19:27 - 10-Jul-26
Unknown* 25 $47.93 Automatic Execution
 11:52:26 - 10-Jul-26
Sell* 1 $47.53 Automatic Execution
 10:50:50 - 10-Jul-26
Buy* 75 $48.07 Automatic Execution
 11:21:15 - 10-Jul-26
Buy* 100 $48.02 Automatic Execution
 10:19:26 - 10-Jul-26
Unknown* 25 $47.93 Automatic Execution
 11:52:26 - 10-Jul-26
Buy* 100 $47.54 Automatic Execution
 10:50:37 - 10-Jul-26
Unknown* 1 $48.05 Automatic Execution
 11:21:05 - 10-Jul-26
Sell* 100 $47.98 Automatic Execution
 10:19:26 - 10-Jul-26
Sell* 50 $47.92 Automatic Execution
 11:51:48 - 10-Jul-26
Buy* 1 $47.54 Automatic Execution
 10:50:37 - 10-Jul-26
Buy* 100 $48.05 Automatic Execution
 11:20:49 - 10-Jul-26
Sell* 100 $47.98 Automatic Execution
 10:19:26 - 10-Jul-26
Sell* 18 $47.92 Automatic Execution
 11:51:48 - 10-Jul-26
Buy* 100 $47.53 Automatic Execution
 10:50:37 - 10-Jul-26
Buy* 100 $48.05 Automatic Execution
 11:20:49 - 10-Jul-26
Sell* 17 $48.00 Automatic Execution
 10:19:26 - 10-Jul-26
Sell* 100 $47.92 Automatic Execution
 11:51:48 - 10-Jul-26
Buy* 1 $47.52 Automatic Execution
 10:50:36 - 10-Jul-26
Buy* 3 $48.00 Automatic Execution
 11:20:38 - 10-Jul-26
Sell* 23 $48.00 Automatic Execution
 10:19:26 - 10-Jul-26
Sell* 60 $47.92 Automatic Execution
 11:51:48 - 10-Jul-26
Buy* 100 $47.52 Automatic Execution
 10:50:36 - 10-Jul-26
Buy* 100 $48.00 Automatic Execution
 11:20:38 - 10-Jul-26
Sell* 5 $48.00 Automatic Execution
 10:19:26 - 10-Jul-26
Sell* 100 $47.92 Automatic Execution
 11:51:48 - 10-Jul-26
Buy* 1 $47.44 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 20 $48.01 Automatic Execution
 10:19:26 - 10-Jul-26
Buy* 36 $47.98 Automatic Execution
 11:20:38 - 10-Jul-26
Sell* 4 $47.94 Automatic Execution
 11:51:47 - 10-Jul-26
Buy* 40 $47.44 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 100 $48.01 Automatic Execution
 10:19:26 - 10-Jul-26
Buy* 100 $47.98 Automatic Execution
 11:20:38 - 10-Jul-26
Sell* 100 $47.94 Automatic Execution
 11:51:47 - 10-Jul-26
Buy* 100 $47.44 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 21 $48.02 Automatic Execution
 10:19:26 - 10-Jul-26
Buy* 100 $47.98 Automatic Execution
 11:20:38 - 10-Jul-26
Sell* 49 $47.95 Automatic Execution
 11:51:47 - 10-Jul-26
Sell* 1 $47.41 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 100 $48.03 Automatic Execution
 10:19:26 - 10-Jul-26
Buy* 4 $47.98 Automatic Execution
 11:20:38 - 10-Jul-26
Sell* 400 $47.96 Automatic Execution
 11:51:47 - 10-Jul-26
Sell* 100 $47.42 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 12 $48.01 Automatic Execution
 10:19:26 - 10-Jul-26
Sell* 1 $47.96 Automatic Execution
 11:51:47 - 10-Jul-26
Buy* 100 $47.94 Automatic Execution
 11:19:43 - 10-Jul-26
Sell* 300 $47.43 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 12 $48.03 Automatic Execution
 10:19:26 - 10-Jul-26
Buy* 100 $47.98 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 60 $47.96 Automatic Execution
 11:19:38 - 10-Jul-26
Sell* 10 $47.44 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 12 $48.03 Automatic Execution
 10:19:26 - 10-Jul-26
Buy* 6 $47.98 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 1 $47.96 Automatic Execution
 11:19:38 - 10-Jul-26
Sell* 20 $47.50 Automatic Execution
 10:49:53 - 10-Jul-26
Unknown* 100 $48.06 Automatic Execution
 10:18:50 - 10-Jul-26
Buy* 90 $47.97 Automatic Execution
 11:19:16 - 10-Jul-26
Buy* 1 $47.96 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 10 $47.56 Automatic Execution
 10:48:43 - 10-Jul-26
Unknown* 100 $48.06 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 1 $47.97 Automatic Execution
 11:19:16 - 10-Jul-26
Buy* 10 $47.96 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 1 $47.58 Automatic Execution
 10:48:43 - 10-Jul-26
Unknown* 100 $48.06 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 8 $47.96 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 10 $47.96 Automatic Execution
 11:19:16 - 10-Jul-26
Sell* 45 $47.58 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 15 $48.06 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 90 $47.96 Automatic Execution
 11:19:10 - 10-Jul-26
Buy* 100 $47.95 Automatic Execution
 11:48:52 - 10-Jul-26
Buy* 3 $47.59 Automatic Execution
 10:48:32 - 10-Jul-26
Sell* 12 $48.08 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 10 $47.95 Automatic Execution
 11:19:10 - 10-Jul-26
Buy* 1 $47.94 Automatic Execution
 11:48:17 - 10-Jul-26
Buy* 1 $47.59 Automatic Execution
 10:48:32 - 10-Jul-26
Sell* 366 $48.145 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 54 $47.95 Automatic Execution
 11:19:07 - 10-Jul-26
Sell* 200 $47.93 Automatic Execution
 11:47:56 - 10-Jul-26
Buy* 100 $47.59 Automatic Execution
 10:48:32 - 10-Jul-26
Sell* 25 $48.14 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 3 $47.95 Automatic Execution
 11:19:07 - 10-Jul-26
Sell* 13 $47.93 Automatic Execution
 11:47:56 - 10-Jul-26
Buy* 5 $47.57 Automatic Execution
 10:48:28 - 10-Jul-26
Sell* 25 $48.14 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 10 $47.96 Automatic Execution
 11:19:07 - 10-Jul-26
Sell* 100 $47.93 Automatic Execution
 11:47:46 - 10-Jul-26
Buy* 5 $47.57 Automatic Execution
 10:48:28 - 10-Jul-26
Sell* 10 $48.14 Automatic Execution
 10:17:56 - 10-Jul-26
Buy* 100 $47.95 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 100 $47.93 Automatic Execution
 11:47:46 - 10-Jul-26
Buy* 1 $47.52 Automatic Execution
 10:48:28 - 10-Jul-26
Sell* 100 $48.135 Automatic Execution
 10:17:56 - 10-Jul-26
Buy* 69 $47.95 Automatic Execution
 11:47:43 - 10-Jul-26
Buy* 100 $47.94 Automatic Execution
 11:18:27 - 10-Jul-26
Buy* 24 $47.52 Automatic Execution
 10:48:28 - 10-Jul-26
Buy* 34 $48.16 Automatic Execution
 10:17:56 - 10-Jul-26
Buy* 100 $47.95 Automatic Execution
 11:47:43 - 10-Jul-26
Buy* 87 $47.93 Automatic Execution
 11:18:27 - 10-Jul-26
Buy* 1 $47.52 Automatic Execution
 10:48:28 - 10-Jul-26
Sell* 1 $48.17 Automatic Execution
 10:17:56 - 10-Jul-26
Buy* 100 $47.94 Automatic Execution
 11:47:43 - 10-Jul-26
Buy* 1 $47.93 Automatic Execution
 11:18:27 - 10-Jul-26
Unknown* 100 $47.49 Automatic Execution
 10:48:25 - 10-Jul-26
Sell* 14 $48.17 Automatic Execution
 10:17:56 - 10-Jul-26
Buy* 100 $47.94 Automatic Execution
 11:47:43 - 10-Jul-26
Buy* 100 $47.93 Automatic Execution
 11:18:27 - 10-Jul-26
Unknown* 100 $47.49 Automatic Execution
 10:48:24 - 10-Jul-26
Sell* 2 $48.19 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 1 $47.94 Automatic Execution
 11:47:43 - 10-Jul-26
Buy* 100 $47.92 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 100 $47.48 Automatic Execution
 10:48:23 - 10-Jul-26
Sell* 50 $48.21 Automatic Execution
 10:17:13 - 10-Jul-26
Unknown* 7 $47.92 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 12 $47.89 Automatic Execution
 11:18:16 - 10-Jul-26
Sell* 100 $47.48 Automatic Execution
 10:48:21 - 10-Jul-26
Sell* 1 $48.20 Automatic Execution
 10:16:47 - 10-Jul-26
Sell* 100 $47.92 Automatic Execution
 11:46:58 - 10-Jul-26
Buy* 100 $47.85 Automatic Execution
 11:18:11 - 10-Jul-26
Sell* 100 $47.48 Automatic Execution
 10:48:21 - 10-Jul-26
Sell* 2 $48.20 Automatic Execution
 10:16:47 - 10-Jul-26
Sell* 15 $47.93 Automatic Execution
 11:46:58 - 10-Jul-26
Buy* 1 $47.85 Automatic Execution
 11:18:11 - 10-Jul-26
Sell* 100 $47.48 Automatic Execution
 10:48:18 - 10-Jul-26
Sell* 19 $48.23 Automatic Execution
 10:16:47 - 10-Jul-26
Sell* 300 $47.95 Automatic Execution
 11:46:56 - 10-Jul-26
Sell* 9 $47.81 Automatic Execution
 11:17:21 - 10-Jul-26
Sell* 75 $47.48 Automatic Execution
 10:48:17 - 10-Jul-26
Sell* 1 $48.23 Automatic Execution
 10:16:47 - 10-Jul-26
Sell* 22 $47.95 Automatic Execution
 11:46:56 - 10-Jul-26
Buy* 100 $47.82 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 25 $47.48 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 1 $48.27 Automatic Execution
 10:16:27 - 10-Jul-26
Sell* 61 $47.97 Automatic Execution
 11:46:53 - 10-Jul-26
Buy* 75 $47.82 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 10 $47.51 Automatic Execution
 10:48:11 - 10-Jul-26
Buy* 100 $48.27 Automatic Execution
 10:16:27 - 10-Jul-26
Sell* 100 $47.97 Automatic Execution
 11:46:53 - 10-Jul-26
Buy* 100 $47.82 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 15 $47.51 Automatic Execution
 10:48:11 - 10-Jul-26
Sell* 12 $48.25 Automatic Execution
 10:16:25 - 10-Jul-26
Sell* 34 $47.97 Automatic Execution
 11:46:53 - 10-Jul-26
Buy* 25 $47.82 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 1 $47.52 Automatic Execution
 10:48:01 - 10-Jul-26
Sell* 16 $48.25 Automatic Execution
 10:16:25 - 10-Jul-26
Sell* 100 $47.97 Automatic Execution
 11:46:53 - 10-Jul-26
Buy* 100 $47.82 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 77 $47.55 Automatic Execution
 10:47:53 - 10-Jul-26
Buy* 34 $48.34 Automatic Execution
 10:16:17 - 10-Jul-26
Sell* 1 $47.97 Automatic Execution
 11:46:53 - 10-Jul-26
Buy* 100 $47.81 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 123 $47.55 Automatic Execution
 10:47:53 - 10-Jul-26
Buy* 100 $48.32 Automatic Execution
 10:16:12 - 10-Jul-26
Sell* 5 $47.97 Automatic Execution
 11:46:53 - 10-Jul-26
Buy* 1 $47.81 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 12 $47.55 Automatic Execution
 10:47:53 - 10-Jul-26
Buy* 100 $48.285 Automatic Execution
 10:16:12 - 10-Jul-26
Sell* 100 $47.97 Automatic Execution
 11:46:53 - 10-Jul-26
Buy* 100 $47.81 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 1 $47.55 Automatic Execution
 10:47:53 - 10-Jul-26
Sell* 100 $48.275 Automatic Execution
 10:16:09 - 10-Jul-26
Sell* 100 $47.97 Automatic Execution
 11:46:53 - 10-Jul-26
Buy* 90 $47.77 Automatic Execution
 11:15:56 - 10-Jul-26
Buy* 1 $47.55 Automatic Execution
 10:47:53 - 10-Jul-26
Sell* 14 $48.29 Automatic Execution
 10:16:09 - 10-Jul-26
Buy* 100 $47.99 Automatic Execution
 11:46:49 - 10-Jul-26
Buy* 100 $47.76 Automatic Execution
 11:15:56 - 10-Jul-26
Buy* 99 $47.55 Automatic Execution
 10:47:53 - 10-Jul-26
Buy* 8 $48.34 Automatic Execution
 10:16:08 - 10-Jul-26
Buy* 100 $47.99 Automatic Execution
 11:46:49 - 10-Jul-26
Buy* 1 $47.77 Automatic Execution
 11:15:56 - 10-Jul-26
Buy* 1 $47.54 Automatic Execution
 10:47:53 - 10-Jul-26
Buy* 25 $48.34 Automatic Execution
 10:16:08 - 10-Jul-26
Sell* 50 $47.94 Automatic Execution
 11:46:49 - 10-Jul-26
Sell* 100 $47.75 Automatic Execution
 11:15:50 - 10-Jul-26
Sell* 1 $47.51 Automatic Execution
 10:47:18 - 10-Jul-26
Buy* 75 $48.34 Automatic Execution
 10:16:08 - 10-Jul-26
Buy* 100 $47.95 Automatic Execution
 11:46:49 - 10-Jul-26
Sell* 10 $47.76 Automatic Execution
 11:15:42 - 10-Jul-26
Sell* 1 $47.52 Automatic Execution
 10:47:11 - 10-Jul-26
Buy* 25 $48.33 Automatic Execution
 10:16:08 - 10-Jul-26
Buy* 100 $47.94 Automatic Execution
 11:46:49 - 10-Jul-26
Sell* 100 $47.78 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 1 $47.53 Automatic Execution
 10:47:11 - 10-Jul-26
Buy* 100 $48.34 Automatic Execution
 10:16:08 - 10-Jul-26
Buy* 9 $47.93 Automatic Execution
 11:46:49 - 10-Jul-26
Sell* 83 $47.79 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 10 $47.53 Automatic Execution
 10:47:11 - 10-Jul-26
Sell* 1 $48.86 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 100 $48.275 Automatic Execution
 10:15:33 - 10-Jul-26
Buy* 100 $47.92 Automatic Execution
 11:46:49 - 10-Jul-26
Sell* 25 $47.79 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 100 $47.55 Automatic Execution
 10:45:36 - 10-Jul-26
Sell* 40 $48.925 Automatic Execution
 09:49:23 - 10-Jul-26
Buy* 100 $48.33 Automatic Execution
 10:15:32 - 10-Jul-26
Buy* 100 $47.92 Automatic Execution
 11:46:49 - 10-Jul-26
Sell* 92 $47.79 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 100 $47.55 Automatic Execution
 10:45:35 - 10-Jul-26
Sell* 5 $48.94 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 84 $48.32 Automatic Execution
 10:15:31 - 10-Jul-26
Buy* 24 $47.92 Automatic Execution
 11:46:49 - 10-Jul-26
Sell* 100 $47.79 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 99 $48.94 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 7 $48.275 Automatic Execution
 10:15:31 - 10-Jul-26
Buy* 100 $47.915 Automatic Execution
 11:46:49 - 10-Jul-26
Sell* 1 $47.80 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 12 $49.04 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $48.92 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 91 $48.275 Automatic Execution
 10:15:31 - 10-Jul-26
Unknown* 79 $47.91 Automatic Execution
 11:46:47 - 10-Jul-26
Sell* 10 $47.80 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 200 $48.80 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $48.775 Automatic Execution
 09:46:13 - 10-Jul-26
Sell* 2 $48.275 Automatic Execution
 10:15:31 - 10-Jul-26
Buy* 100 $47.92 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 11 $47.80 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 1 $48.79 Ordinary
 06:58:06 - 10-Jul-26
Buy* 100 $48.79 Ordinary
 06:57:30 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84