| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $48.08 | Automatic Execution |
12:46:45 - 22-May-26 |
| Sell* | 75 | $48.08 | Automatic Execution |
12:46:45 - 22-May-26 |
| Sell* | 40 | $48.08 | Automatic Execution |
12:46:45 - 22-May-26 |
| Buy* | 3 | $48.09 | Automatic Execution |
12:46:16 - 22-May-26 |
| Buy* | 1 | $48.09 | Automatic Execution |
12:46:16 - 22-May-26 |
| Buy* | 10 | $48.03 | Automatic Execution |
12:27:54 - 22-May-26 |
| Buy* | 100 | $48.02 | Automatic Execution |
12:27:54 - 22-May-26 |
| Buy* | 100 | $48.02 | Automatic Execution |
12:27:54 - 22-May-26 |
| Sell* | 1 | $47.99 | Automatic Execution |
12:27:53 - 22-May-26 |
| Sell* | 50 | $47.99 | Automatic Execution |
12:27:53 - 22-May-26 |
| Sell* | 50 | $47.99 | Automatic Execution |
12:27:53 - 22-May-26 |
| Sell* | 50 | $47.99 | Automatic Execution |
12:27:53 - 22-May-26 |
| Sell* | 12 | $48.01 | Automatic Execution |
12:27:53 - 22-May-26 |
| Sell* | 1 | $48.02 | Automatic Execution |
12:27:53 - 22-May-26 |
| Sell* | 1 | $48.02 | Automatic Execution |
12:27:53 - 22-May-26 |
| Sell* | 1 | $48.02 | Automatic Execution |
12:27:53 - 22-May-26 |
| Sell* | 11 | $48.02 | Automatic Execution |
12:27:53 - 22-May-26 |
| Sell* | 100 | $48.02 | Automatic Execution |
12:27:53 - 22-May-26 |
| Sell* | 3 | $48.02 | Automatic Execution |
12:27:53 - 22-May-26 |
| Sell* | 100 | $48.02 | Automatic Execution |
12:27:53 - 22-May-26 |
| Sell* | 1 | $48.02 | Automatic Execution |
12:27:53 - 22-May-26 |
| Sell* | 1 | $48.02 | Automatic Execution |
12:27:53 - 22-May-26 |
| Sell* | 5 | $48.02 | Automatic Execution |
12:27:53 - 22-May-26 |
| Sell* | 1 | $48.02 | Automatic Execution |
12:27:53 - 22-May-26 |
| Sell* | 6 | $48.02 | Automatic Execution |
12:27:53 - 22-May-26 |
| Sell* | 100 | $48.02 | Automatic Execution |
12:27:53 - 22-May-26 |
| Sell* | 4 | $48.02 | Automatic Execution |
12:27:53 - 22-May-26 |
| Sell* | 25 | $48.02 | Automatic Execution |
12:27:53 - 22-May-26 |
| Sell* | 1 | $48.02 | Automatic Execution |
12:27:53 - 22-May-26 |
| Sell* | 100 | $48.02 | Automatic Execution |
12:27:53 - 22-May-26 |
| Sell* | 5 | $48.03 | Automatic Execution |
12:27:53 - 22-May-26 |
| Sell* | 100 | $48.03 | Automatic Execution |
12:27:53 - 22-May-26 |
| Sell* | 12 | $48.04 | Automatic Execution |
12:27:53 - 22-May-26 |
| Buy* | 135 | $48.07 | Automatic Execution |
12:27:47 - 22-May-26 |
| Buy* | 15 | $48.07 | Automatic Execution |
12:27:47 - 22-May-26 |
| Buy* | 100 | $48.07 | Automatic Execution |
12:27:47 - 22-May-26 |
| Buy* | 29 | $48.07 | Automatic Execution |
12:26:45 - 22-May-26 |
| Sell* | 1 | $48.05 | Automatic Execution |
12:26:42 - 22-May-26 |
| Sell* | 12 | $48.06 | Automatic Execution |
12:26:25 - 22-May-26 |
| Sell* | 1 | $48.06 | Automatic Execution |
12:26:25 - 22-May-26 |
| Sell* | 4 | $48.06 | Automatic Execution |
12:26:25 - 22-May-26 |
| Buy* | 1 | $48.09 | Automatic Execution |
12:24:40 - 22-May-26 |
| Buy* | 10 | $48.09 | Automatic Execution |
12:24:31 - 22-May-26 |
| Sell* | 13 | $48.07 | Automatic Execution |
12:24:21 - 22-May-26 |
| Sell* | 1 | $48.07 | Automatic Execution |
12:24:21 - 22-May-26 |
| Sell* | 1 | $48.08 | Automatic Execution |
12:24:21 - 22-May-26 |
| Sell* | 6 | $48.08 | Automatic Execution |
12:24:21 - 22-May-26 |
| Sell* | 6 | $48.08 | Automatic Execution |
12:24:21 - 22-May-26 |
| Sell* | 1 | $48.08 | Automatic Execution |
12:24:21 - 22-May-26 |
| Sell* | 22 | $48.08 | Automatic Execution |
12:24:21 - 22-May-26 |
| Buy* | 30 | $48.10 | Automatic Execution |
12:23:24 - 22-May-26 |
| Sell* | 25 | $48.12 | Automatic Execution |
12:21:13 - 22-May-26 |
| Buy* | 10 | $48.12 | Automatic Execution |
12:20:59 - 22-May-26 |
| Buy* | 10 | $48.12 | Automatic Execution |
12:20:59 - 22-May-26 |
| Buy* | 10 | $48.12 | Automatic Execution |
12:20:59 - 22-May-26 |
| Buy* | 7 | $48.10 | Automatic Execution |
12:20:48 - 22-May-26 |
| Buy* | 14 | $48.10 | Automatic Execution |
12:20:48 - 22-May-26 |
| Sell* | 1 | $48.10 | Automatic Execution |
12:20:03 - 22-May-26 |
| Sell* | 2 | $48.11 | Automatic Execution |
12:19:27 - 22-May-26 |
| Sell* | 1 | $48.12 | Automatic Execution |
12:19:26 - 22-May-26 |
| Sell* | 1 | $48.12 | Automatic Execution |
12:19:26 - 22-May-26 |
| Sell* | 1 | $48.12 | Automatic Execution |
12:19:26 - 22-May-26 |
| Sell* | 2 | $48.12 | Automatic Execution |
12:19:26 - 22-May-26 |
| Sell* | 1 | $48.14 | Automatic Execution |
12:15:27 - 22-May-26 |
| Sell* | 1 | $48.14 | Automatic Execution |
12:15:27 - 22-May-26 |
| Sell* | 12 | $48.14 | Automatic Execution |
12:15:27 - 22-May-26 |
| Buy* | 45 | $48.06 | Automatic Execution |
11:58:26 - 22-May-26 |
| Buy* | 1 | $48.06 | Automatic Execution |
11:58:26 - 22-May-26 |
| Buy* | 100 | $48.06 | Automatic Execution |
11:58:26 - 22-May-26 |
| Buy* | 75 | $48.04 | Automatic Execution |
11:58:23 - 22-May-26 |
| Buy* | 81 | $48.04 | Automatic Execution |
11:58:23 - 22-May-26 |
| Buy* | 12 | $48.04 | Automatic Execution |
11:58:23 - 22-May-26 |
| Buy* | 2 | $48.05 | Automatic Execution |
11:56:16 - 22-May-26 |
| Buy* | 40 | $48.06 | Automatic Execution |
11:56:16 - 22-May-26 |
| Unknown* | 31 | $48.035 | Automatic Execution |
11:55:36 - 22-May-26 |
| Buy* | 1 | $48.03 | Automatic Execution |
11:54:34 - 22-May-26 |
| Sell* | 11 | $48.06 | Automatic Execution |
11:54:05 - 22-May-26 |
| Buy* | 3 | $48.08 | Automatic Execution |
11:53:49 - 22-May-26 |
| Sell* | 4 | $48.08 | Automatic Execution |
11:53:31 - 22-May-26 |
| Sell* | 5 | $48.09 | Automatic Execution |
11:53:30 - 22-May-26 |
| Sell* | 6 | $48.09 | Automatic Execution |
11:53:30 - 22-May-26 |
| Sell* | 100 | $48.10 | Automatic Execution |
11:53:23 - 22-May-26 |
| Sell* | 4 | $48.10 | Automatic Execution |
11:53:23 - 22-May-26 |
| Sell* | 4 | $48.10 | Automatic Execution |
11:53:23 - 22-May-26 |
| Sell* | 100 | $48.10 | Automatic Execution |
11:53:23 - 22-May-26 |
| Sell* | 4 | $48.10 | Automatic Execution |
11:53:23 - 22-May-26 |
| Sell* | 3 | $48.10 | Automatic Execution |
11:53:23 - 22-May-26 |
| Sell* | 2 | $48.10 | Automatic Execution |
11:53:23 - 22-May-26 |
| Sell* | 1 | $48.10 | Automatic Execution |
11:53:23 - 22-May-26 |
| Sell* | 3 | $48.12 | Automatic Execution |
11:51:37 - 22-May-26 |
| Sell* | 100 | $48.11 | Automatic Execution |
11:51:36 - 22-May-26 |
| Sell* | 4 | $48.12 | Automatic Execution |
11:51:36 - 22-May-26 |
| Sell* | 100 | $48.12 | Automatic Execution |
11:51:36 - 22-May-26 |
| Sell* | 24 | $48.12 | Automatic Execution |
11:51:36 - 22-May-26 |
| Sell* | 1 | $48.12 | Automatic Execution |
11:51:36 - 22-May-26 |
| Sell* | 5 | $48.12 | Automatic Execution |
11:51:36 - 22-May-26 |
| Sell* | 22 | $48.12 | Automatic Execution |
11:51:36 - 22-May-26 |
| Sell* | 12 | $48.13 | Automatic Execution |
11:51:36 - 22-May-26 |
| Sell* | 88 | $48.13 | Automatic Execution |
11:51:36 - 22-May-26 |
| Sell* | 1 | $48.13 | Automatic Execution |
11:51:36 - 22-May-26 |
| Sell* | 6 | $48.13 | Automatic Execution |
11:51:36 - 22-May-26 |
| Sell* | 48 | $48.13 | Automatic Execution |
11:51:36 - 22-May-26 |
| Sell* | 18 | $48.13 | Automatic Execution |
11:51:36 - 22-May-26 |
| Sell* | 19 | $48.13 | Automatic Execution |
11:51:36 - 22-May-26 |
| Sell* | 100 | $48.13 | Automatic Execution |
11:51:36 - 22-May-26 |
| Sell* | 17 | $48.13 | Automatic Execution |
11:51:36 - 22-May-26 |
| Sell* | 5 | $48.13 | Automatic Execution |
11:51:36 - 22-May-26 |
| Sell* | 5 | $48.13 | Automatic Execution |
11:51:36 - 22-May-26 |
| Sell* | 100 | $48.13 | Automatic Execution |
11:51:36 - 22-May-26 |
| Sell* | 7 | $48.13 | Automatic Execution |
11:51:36 - 22-May-26 |
| Sell* | 1 | $48.13 | Automatic Execution |
11:51:36 - 22-May-26 |
| Sell* | 100 | $48.13 | Automatic Execution |
11:51:36 - 22-May-26 |
| Sell* | 1 | $48.13 | Automatic Execution |
11:51:36 - 22-May-26 |
| Unknown* | 42 | $48.16 | Automatic Execution |
11:51:12 - 22-May-26 |
| Sell* | 4 | $48.16 | Automatic Execution |
11:51:12 - 22-May-26 |
| Sell* | 4 | $48.16 | Automatic Execution |
11:51:12 - 22-May-26 |
| Sell* | 4 | $48.16 | Automatic Execution |
11:51:12 - 22-May-26 |
| Buy* | 23 | $48.18 | Automatic Execution |
11:51:07 - 22-May-26 |
| Buy* | 1 | $48.18 | Automatic Execution |
11:51:07 - 22-May-26 |
| Sell* | 1 | $48.15 | Automatic Execution |
11:50:32 - 22-May-26 |
| Buy* | 10 | $48.15 | Automatic Execution |
11:50:27 - 22-May-26 |
| Buy* | 20 | $48.15 | Automatic Execution |
11:50:05 - 22-May-26 |
| Buy* | 20 | $48.15 | Automatic Execution |
11:50:05 - 22-May-26 |
| Buy* | 2 | $48.13 | Automatic Execution |
11:49:50 - 22-May-26 |
| Sell* | 17 | $48.12 | Automatic Execution |
11:47:22 - 22-May-26 |
| Sell* | 1 | $48.12 | Automatic Execution |
11:47:22 - 22-May-26 |
| Sell* | 15 | $48.13 | Automatic Execution |
11:47:22 - 22-May-26 |
| Buy* | 1 | $48.13 | Automatic Execution |
11:46:29 - 22-May-26 |
| Buy* | 5 | $48.13 | Automatic Execution |
11:46:29 - 22-May-26 |
| Buy* | 5 | $48.12 | Automatic Execution |
11:46:23 - 22-May-26 |
| Sell* | 5 | $47.78 | Automatic Execution |
10:53:58 - 22-May-26 |
| Sell* | 20 | $47.82 | Automatic Execution |
10:53:36 - 22-May-26 |
| Sell* | 20 | $47.82 | Automatic Execution |
10:53:36 - 22-May-26 |
| Sell* | 20 | $47.83 | Automatic Execution |
10:53:36 - 22-May-26 |
| Sell* | 40 | $47.83 | Automatic Execution |
10:53:36 - 22-May-26 |
| Sell* | 40 | $47.83 | Automatic Execution |
10:53:36 - 22-May-26 |
| Buy* | 40 | $48.37 | Automatic Execution |
09:51:55 - 22-May-26 |
| Sell* | 6 | $48.04 | Automatic Execution |
11:26:13 - 22-May-26 |
| Sell* | 1 | $47.82 | Automatic Execution |
10:53:36 - 22-May-26 |
| Buy* | 1 | $48.365 | Automatic Execution |
09:51:16 - 22-May-26 |
| Buy* | 71 | $48.03 | Automatic Execution |
11:26:12 - 22-May-26 |
| Sell* | 1 | $47.85 | Automatic Execution |
10:52:30 - 22-May-26 |
| Buy* | 1 | $48.365 | Automatic Execution |
09:51:16 - 22-May-26 |
| Buy* | 100 | $48.01 | Automatic Execution |
11:26:11 - 22-May-26 |
| Buy* | 100 | $47.87 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 76 | $48.27 | Automatic Execution |
09:50:24 - 22-May-26 |
| Buy* | 1 | $48.16 | Automatic Execution |
10:21:32 - 22-May-26 |
| Buy* | 10 | $48.00 | Automatic Execution |
11:26:05 - 22-May-26 |
| Unknown* | 25 | $47.86 | Automatic Execution |
10:51:05 - 22-May-26 |
| Buy* | 1 | $48.27 | Automatic Execution |
09:50:24 - 22-May-26 |
| Buy* | 11 | $48.16 | Automatic Execution |
10:21:32 - 22-May-26 |
| Buy* | 1 | $48.00 | Automatic Execution |
11:26:05 - 22-May-26 |
| Sell* | 24 | $47.88 | Automatic Execution |
10:49:55 - 22-May-26 |
| Buy* | 100 | $48.21 | Automatic Execution |
09:49:30 - 22-May-26 |
| Buy* | 100 | $48.13 | Automatic Execution |
10:20:48 - 22-May-26 |
| Sell* | 2 | $47.99 | Automatic Execution |
11:25:02 - 22-May-26 |
| Sell* | 20 | $47.88 | Automatic Execution |
10:49:55 - 22-May-26 |
| Buy* | 100 | $48.21 | Automatic Execution |
09:49:30 - 22-May-26 |
| Buy* | 40 | $48.13 | Automatic Execution |
10:20:48 - 22-May-26 |
| Sell* | 100 | $48.00 | Automatic Execution |
11:25:02 - 22-May-26 |
| Sell* | 73 | $47.89 | Automatic Execution |
10:49:55 - 22-May-26 |
| Buy* | 45 | $48.14 | Automatic Execution |
09:49:12 - 22-May-26 |
| Buy* | 16 | $48.13 | Automatic Execution |
10:20:48 - 22-May-26 |
| Buy* | 42 | $48.03 | Automatic Execution |
11:24:19 - 22-May-26 |
| Sell* | 27 | $47.89 | Automatic Execution |
10:49:55 - 22-May-26 |
| Buy* | 25 | $48.14 | Automatic Execution |
09:49:12 - 22-May-26 |
| Buy* | 67 | $48.13 | Automatic Execution |
10:20:48 - 22-May-26 |
| Buy* | 18 | $48.03 | Automatic Execution |
11:24:19 - 22-May-26 |
| Sell* | 1 | $47.90 | Automatic Execution |
10:49:55 - 22-May-26 |
| Buy* | 379 | $48.14 | Automatic Execution |
09:49:12 - 22-May-26 |
| Buy* | 133 | $48.13 | Automatic Execution |
10:20:48 - 22-May-26 |
| Buy* | 40 | $48.03 | Automatic Execution |
11:24:19 - 22-May-26 |
| Sell* | 1 | $47.90 | Automatic Execution |
10:49:55 - 22-May-26 |
| Buy* | 10 | $48.15 | Automatic Execution |
10:19:08 - 22-May-26 |
| Buy* | 3 | $48.14 | Automatic Execution |
09:49:12 - 22-May-26 |
| Buy* | 87 | $48.03 | Automatic Execution |
11:24:18 - 22-May-26 |
| Sell* | 90 | $47.90 | Automatic Execution |
10:49:55 - 22-May-26 |
| Buy* | 90 | $48.15 | Automatic Execution |
10:19:08 - 22-May-26 |
| Buy* | 21 | $48.14 | Automatic Execution |
09:49:12 - 22-May-26 |
| Sell* | 13 | $48.01 | Automatic Execution |
11:22:56 - 22-May-26 |
| Sell* | 1 | $47.92 | Automatic Execution |
10:48:59 - 22-May-26 |
| Buy* | 1 | $48.14 | Automatic Execution |
10:19:08 - 22-May-26 |
| Sell* | 32 | $48.08 | Automatic Execution |
09:48:53 - 22-May-26 |
| Sell* | 3 | $48.01 | Automatic Execution |
11:22:56 - 22-May-26 |
| Buy* | 1 | $47.94 | Automatic Execution |
10:48:46 - 22-May-26 |
| Sell* | 10 | $48.29 | Automatic Execution |
09:47:54 - 22-May-26 |
| Buy* | 15 | $48.14 | Automatic Execution |
10:19:08 - 22-May-26 |
| Sell* | 1 | $48.01 | Automatic Execution |
11:22:56 - 22-May-26 |
| Buy* | 5 | $47.94 | Automatic Execution |
10:48:46 - 22-May-26 |
| Sell* | 8 | $48.30 | Automatic Execution |
09:47:54 - 22-May-26 |
| Buy* | 200 | $48.14 | Automatic Execution |
10:19:08 - 22-May-26 |
| Sell* | 100 | $48.01 | Automatic Execution |
11:22:56 - 22-May-26 |
| Buy* | 35 | $47.94 | Automatic Execution |
10:48:46 - 22-May-26 |
| Sell* | 8 | $48.30 | Automatic Execution |
09:47:54 - 22-May-26 |
| Buy* | 10 | $48.14 | Automatic Execution |
10:19:08 - 22-May-26 |
| Buy* | 6 | $48.00 | Automatic Execution |
11:21:32 - 22-May-26 |
| Buy* | 1 | $47.92 | Automatic Execution |
10:48:45 - 22-May-26 |
| Sell* | 1 | $48.39 | Automatic Execution |
09:47:53 - 22-May-26 |
| Sell* | 21 | $48.13 | Automatic Execution |
10:18:00 - 22-May-26 |
| Buy* | 35 | $48.00 | Automatic Execution |
11:21:32 - 22-May-26 |
| Buy* | 6 | $47.92 | Automatic Execution |
10:48:13 - 22-May-26 |
| Sell* | 75 | $48.39 | Automatic Execution |
09:47:53 - 22-May-26 |
| Sell* | 1 | $48.15 | Automatic Execution |
10:17:51 - 22-May-26 |
| Sell* | 9 | $47.98 | Automatic Execution |
11:21:07 - 22-May-26 |
| Buy* | 1 | $47.91 | Automatic Execution |
10:48:09 - 22-May-26 |
| Sell* | 10 | $48.39 | Automatic Execution |
09:47:53 - 22-May-26 |
| Buy* | 1 | $48.17 | Automatic Execution |
10:16:46 - 22-May-26 |
| Buy* | 10 | $47.99 | Automatic Execution |
11:21:07 - 22-May-26 |
| Buy* | 1 | $47.91 | Automatic Execution |
10:48:09 - 22-May-26 |
| Buy* | 50 | $48.50 | Automatic Execution |
09:46:58 - 22-May-26 |
| Buy* | 35 | $48.17 | Automatic Execution |
10:16:46 - 22-May-26 |
| Buy* | 1 | $47.97 | Automatic Execution |
11:21:05 - 22-May-26 |
| Buy* | 1 | $47.90 | Automatic Execution |
10:47:30 - 22-May-26 |
| Buy* | 50 | $48.50 | Automatic Execution |
09:46:58 - 22-May-26 |
| Buy* | 19 | $48.17 | Automatic Execution |
10:16:46 - 22-May-26 |
| Buy* | 5 | $47.97 | Automatic Execution |
11:21:05 - 22-May-26 |
| Buy* | 5 | $47.90 | Automatic Execution |
10:47:30 - 22-May-26 |
| Buy* | 100 | $48.50 | Automatic Execution |
09:46:58 - 22-May-26 |
| Buy* | 89 | $48.17 | Automatic Execution |
10:16:36 - 22-May-26 |
| Buy* | 5 | $47.97 | Automatic Execution |
11:21:05 - 22-May-26 |
| Buy* | 100 | $47.87 | Automatic Execution |
10:47:11 - 22-May-26 |
| Buy* | 100 | $48.49 | Automatic Execution |
09:46:58 - 22-May-26 |
| Buy* | 5 | $48.16 | Automatic Execution |
10:16:10 - 22-May-26 |
| Buy* | 1 | $47.97 | Automatic Execution |
11:21:05 - 22-May-26 |
| Sell* | 5 | $47.86 | Automatic Execution |
10:47:10 - 22-May-26 |
| Buy* | 6 | $48.49 | Automatic Execution |
09:46:58 - 22-May-26 |
| Buy* | 3 | $48.11 | Automatic Execution |
10:15:45 - 22-May-26 |
| Buy* | 40 | $47.97 | Automatic Execution |
11:21:05 - 22-May-26 |
| Sell* | 2 | $47.87 | Automatic Execution |
10:47:10 - 22-May-26 |
| Buy* | 145 | $48.49 | Automatic Execution |
09:46:58 - 22-May-26 |
| Buy* | 30 | $48.10 | Automatic Execution |
10:15:45 - 22-May-26 |
| Buy* | 7 | $47.97 | Automatic Execution |
11:21:05 - 22-May-26 |
| Sell* | 24 | $47.87 | Automatic Execution |
10:47:04 - 22-May-26 |
| Buy* | 189 | $48.49 | Automatic Execution |
09:46:58 - 22-May-26 |
| Buy* | 23 | $48.10 | Automatic Execution |
10:15:45 - 22-May-26 |
| Buy* | 1 | $47.97 | Automatic Execution |
11:21:05 - 22-May-26 |
| Sell* | 1 | $47.87 | Automatic Execution |
10:47:04 - 22-May-26 |
| Buy* | 6 | $48.49 | Automatic Execution |
09:46:58 - 22-May-26 |
| Buy* | 100 | $48.10 | Automatic Execution |
10:15:45 - 22-May-26 |
| Buy* | 6 | $47.95 | Automatic Execution |
11:21:04 - 22-May-26 |
| Sell* | 1 | $47.87 | Automatic Execution |
10:47:04 - 22-May-26 |
| Buy* | 1 | $48.48 | Automatic Execution |
09:46:50 - 22-May-26 |
| Buy* | 60 | $48.10 | Automatic Execution |
10:15:45 - 22-May-26 |
| Buy* | 25 | $48.09 | Automatic Execution |
09:30:13 - 22-May-26 |
| Buy* | 10 | $47.93 | Automatic Execution |
11:21:03 - 22-May-26 |
| Sell* | 32 | $47.88 | Automatic Execution |
10:47:04 - 22-May-26 |
| Buy* | 100 | $48.48 | Automatic Execution |
09:46:50 - 22-May-26 |
| Buy* | 100 | $48.10 | Automatic Execution |
10:15:45 - 22-May-26 |
| Buy* | 25 | $48.09 | Automatic Execution |
09:30:13 - 22-May-26 |
| Buy* | 5 | $47.93 | Automatic Execution |
11:21:01 - 22-May-26 |
| Sell* | 1 | $47.90 | Automatic Execution |
10:47:04 - 22-May-26 |
| Buy* | 20 | $48.46 | Automatic Execution |
09:46:40 - 22-May-26 |
| Buy* | 100 | $48.09 | Automatic Execution |
09:30:13 - 22-May-26 |
| Buy* | 20 | $48.08 | Automatic Execution |
10:15:45 - 22-May-26 |
| Buy* | 5 | $47.93 | Automatic Execution |
11:20:57 - 22-May-26 |
| Sell* | 100 | $47.91 | Automatic Execution |
10:46:56 - 22-May-26 |
| Buy* | 80 | $48.47 | Automatic Execution |
09:46:40 - 22-May-26 |
| Buy* | 20 | $48.08 | Automatic Execution |
10:15:45 - 22-May-26 |
| Sell* | 4 | $47.94 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 100 | $47.91 | Automatic Execution |
10:46:56 - 22-May-26 |
| Buy* | 12 | $47.90 | Automatic Execution |
11:18:58 - 22-May-26 |
| Buy* | 5 | $48.44 | Automatic Execution |
09:46:40 - 22-May-26 |
| Buy* | 1 | $48.08 | Automatic Execution |
10:15:45 - 22-May-26 |
| Buy* | 17 | $47.94 | Automatic Execution |
10:46:50 - 22-May-26 |
| Sell* | 21 | $47.93 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 1 | $47.90 | Automatic Execution |
11:18:58 - 22-May-26 |
| Buy* | 1 | $48.43 | Automatic Execution |
09:46:40 - 22-May-26 |
| Buy* | 100 | $48.07 | Automatic Execution |
10:15:37 - 22-May-26 |
| Sell* | 25 | $47.93 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 32 | $47.92 | Automatic Execution |
10:46:44 - 22-May-26 |
| Sell* | 50 | $47.85 | Automatic Execution |
11:17:13 - 22-May-26 |
| Buy* | 25 | $48.35 | Automatic Execution |
09:46:40 - 22-May-26 |
| Buy* | 1 | $48.06 | Automatic Execution |
10:15:37 - 22-May-26 |
| Sell* | 2 | $47.94 | Automatic Execution |
10:46:05 - 22-May-26 |
| Sell* | 18 | $47.93 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 50 | $47.86 | Automatic Execution |
11:17:13 - 22-May-26 |
| Buy* | 1 | $48.35 | Automatic Execution |
09:46:40 - 22-May-26 |
| Buy* | 39 | $48.06 | Automatic Execution |
10:15:37 - 22-May-26 |
| Sell* | 32 | $47.94 | Automatic Execution |
10:46:05 - 22-May-26 |
| Sell* | 18 | $47.93 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 10 | $47.90 | Automatic Execution |
11:16:14 - 22-May-26 |
| Sell* | 100 | $48.29 | Automatic Execution |
09:45:57 - 22-May-26 |
| Buy* | 69 | $48.06 | Automatic Execution |
10:15:37 - 22-May-26 |
| Sell* | 4 | $47.95 | Automatic Execution |
10:46:05 - 22-May-26 |
| Sell* | 18 | $47.93 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $47.90 | Automatic Execution |
11:16:14 - 22-May-26 |
| Sell* | 300 | $48.29 | Automatic Execution |
09:45:57 - 22-May-26 |
| Buy* | 16 | $48.06 | Automatic Execution |
10:15:37 - 22-May-26 |
| Sell* | 4 | $47.95 | Automatic Execution |
10:46:05 - 22-May-26 |
| Sell* | 25 | $47.93 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 1 | $47.87 | Automatic Execution |
11:15:50 - 22-May-26 |
| Buy* | 3 | $48.08 | Ordinary |
09:29:31 - 22-May-26 |
| Buy* | 11 | $47.92 | Ordinary |
08:12:17 - 22-May-26 |
| Sell* | 2 | $47.85 | Ordinary |
08:04:47 - 22-May-26 |
| Sell* | 1 | $47.85 | Ordinary |
08:04:47 - 22-May-26 |
| Sell* | 2 | $47.85 | Ordinary |
08:04:47 - 22-May-26 |
| Sell* | 7 | $47.85 | Ordinary |
08:04:47 - 22-May-26 |
| Sell* | 1 | $47.85 | Ordinary |
08:04:47 - 22-May-26 |
| Sell* | 4 | $47.85 | Ordinary |
08:04:47 - 22-May-26 |
| Sell* | 100 | $47.885 | Ordinary |
07:25:37 - 22-May-26 |
| Buy* | 2 | $47.91 | Ordinary |
07:02:17 - 22-May-26 |
| Buy* | 2 | $47.91 | Ordinary |
07:02:17 - 22-May-26 |
| Buy* | 2 | $47.91 | Ordinary |
07:02:17 - 22-May-26 |