| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 49.51 | 49.52 | 47.895 | 48.66 | 60,113 |
| 25th Sep 2026 (Fri) | 50.26 | 50.36 | 49.385 | 49.93 | 51,017 |
| 24th Sep 2026 (Thu) | 50.90 | 51.86 | 50.395 | 50.48 | 21,287 |
| 23rd Sep 2026 (Wed) | 53.31 | 53.85 | 51.55 | 51.86 | 57,355 |
| 22nd Sep 2026 (Tue) | 53.74 | 54.695 | 53.46 | 53.85 | 45,462 |
| 21st Sep 2026 (Mon) | 53.55 | 54.23 | 53.28 | 53.34 | 23,820 |
| 18th Sep 2026 (Fri) | 56.65 | 57.20 | 53.215 | 53.30 | 70,431 |
| 17th Sep 2026 (Thu) | 53.70 | 56.65 | 53.70 | 56.34 | 132,362 |
| 16th Sep 2026 (Wed) | 53.18 | 53.63 | 52.17 | 53.52 | 36,797 |
| 15th Sep 2026 (Tue) | 51.51 | 53.26 | 51.47 | 52.93 | 91,382 |
| 14th Sep 2026 (Mon) | 51.55 | 52.69 | 51.26 | 51.96 | 37,445 |
| 11th Sep 2026 (Fri) | 49.41 | 51.18 | 49.39 | 51.14 | 93,307 |
| 10th Sep 2026 (Thu) | 50.49 | 50.78 | 49.26 | 49.56 | 51,211 |
| 9th Sep 2026 (Wed) | 50.50 | 51.00 | 50.10 | 50.34 | 30,864 |
| 8th Sep 2026 (Tue) | 52.24 | 52.44 | 50.57 | 50.77 | 24,356 |
| 7th Sep 2026 (Mon) | 52.01 | 53.38 | 51.87 | 52.65 | 36,424 |
| 4th Sep 2026 (Fri) | 52.01 | 53.38 | 51.87 | 52.65 | 36,424 |
| 3rd Sep 2026 (Thu) | 53.88 | 54.06 | 52.30 | 52.69 | 78,581 |
| 2nd Sep 2026 (Wed) | 51.39 | 53.30 | 51.12 | 52.72 | 59,211 |
| 1st Sep 2026 (Tue) | 50.875 | 52.89 | 50.65 | 51.63 | 58,187 |
| 31st Aug 2026 (Mon) | 51.05 | 51.53 | 50.655 | 51.29 | 66,453 |
| 28th Aug 2026 (Fri) | 52.69 | 52.75 | 51.55 | 51.57 | 49,242 |
| 27th Aug 2026 (Thu) | 52.685 | 53.02 | 52.07 | 52.28 | 69,227 |
| 26th Aug 2026 (Wed) | 52.51 | 53.21 | 52.00 | 52.97 | 86,420 |
| 25th Aug 2026 (Tue) | 54.49 | 54.49 | 52.38 | 52.90 | 162,493 |
| 24th Aug 2026 (Mon) | 53.12 | 54.58 | 53.11 | 54.04 | 107,442 |
| 21st Aug 2026 (Fri) | 53.40 | 54.00 | 51.84 | 53.49 | 104,655 |
| 20th Aug 2026 (Thu) | 50.36 | 53.29 | 50.145 | 52.94 | 117,808 |
| 19th Aug 2026 (Wed) | 46.74 | 50.89 | 46.74 | 50.55 | 79,199 |
| 18th Aug 2026 (Tue) | 47.19 | 47.19 | 45.79 | 45.84 | 54,188 |
| 17th Aug 2026 (Mon) | 47.63 | 47.88 | 46.105 | 46.94 | 70,494 |
| 14th Aug 2026 (Fri) | 48.39 | 48.43 | 48.01 | 48.14 | 25,309 |
| 13th Aug 2026 (Thu) | 48.175 | 48.765 | 48.07 | 48.42 | 46,304 |
| 12th Aug 2026 (Wed) | 48.00 | 48.37 | 47.75 | 48.06 | 36,014 |
| 11th Aug 2026 (Tue) | 48.435 | 48.93 | 47.945 | 48.12 | 29,111 |
| 10th Aug 2026 (Mon) | 49.12 | 49.12 | 47.56 | 48.35 | 38,135 |
| 7th Aug 2026 (Fri) | 48.26 | 50.15 | 48.25 | 49.74 | 34,365 |
| 6th Aug 2026 (Thu) | 50.87 | 50.88 | 48.46 | 48.48 | 26,134 |
| 5th Aug 2026 (Wed) | 49.31 | 50.485 | 47.565 | 50.10 | 44,741 |
| 4th Aug 2026 (Tue) | 51.91 | 52.04 | 48.53 | 48.87 | 93,786 |
| 3rd Aug 2026 (Mon) | 52.35 | 53.31 | 52.34 | 53.03 | 56,671 |
| 31st Jul 2026 (Fri) | 52.415 | 52.51 | 51.23 | 51.45 | 18,724 |
| 30th Jul 2026 (Thu) | 53.31 | 53.31 | 51.95 | 52.49 | 20,892 |
| 29th Jul 2026 (Wed) | 54.49 | 55.69 | 53.46 | 53.77 | 29,470 |