| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 47.07 | 48.25 | 47.07 | 47.85 | 33,084 |
| 20th May 2026 (Wed) | 46.16 | 48.16 | 45.70 | 47.84 | 51,842 |
| 19th May 2026 (Tue) | 46.00 | 46.22 | 45.69 | 45.84 | 25,653 |
| 18th May 2026 (Mon) | 45.38 | 46.71 | 45.18 | 46.68 | 36,783 |
| 15th May 2026 (Fri) | 45.81 | 46.11 | 44.81 | 44.97 | 27,359 |
| 14th May 2026 (Thu) | 47.87 | 48.00 | 46.14 | 46.17 | 61,655 |
| 13th May 2026 (Wed) | 46.54 | 47.33 | 45.60 | 47.27 | 95,741 |
| 12th May 2026 (Tue) | 45.66 | 46.88 | 45.50 | 46.50 | 58,284 |
| 11th May 2026 (Mon) | 45.985 | 46.805 | 45.56 | 46.00 | 59,052 |
| 8th May 2026 (Fri) | 46.15 | 46.86 | 45.89 | 46.26 | 68,093 |
| 7th May 2026 (Thu) | 46.25 | 46.93 | 45.52 | 45.58 | 41,703 |
| 6th May 2026 (Wed) | 44.86 | 47.12 | 44.86 | 45.83 | 135,338 |
| 5th May 2026 (Tue) | 41.68 | 44.08 | 41.33 | 43.80 | 138,402 |
| 4th May 2026 (Mon) | 40.53 | 41.64 | 40.29 | 41.14 | 62,311 |
| 1st May 2026 (Fri) | 40.90 | 41.82 | 40.05 | 41.39 | 94,915 |
| 30th Apr 2026 (Thu) | 40.89 | 41.25 | 40.26 | 40.51 | 65,548 |
| 29th Apr 2026 (Wed) | 40.18 | 41.36 | 40.14 | 41.05 | 116,328 |
| 28th Apr 2026 (Tue) | 43.60 | 43.61 | 39.47 | 40.41 | 286,845 |
| 27th Apr 2026 (Mon) | 47.745 | 47.745 | 45.35 | 45.56 | 92,878 |
| 24th Apr 2026 (Fri) | 46.30 | 47.52 | 46.20 | 47.40 | 71,119 |
| 23rd Apr 2026 (Thu) | 46.605 | 46.93 | 45.08 | 46.38 | 99,447 |
| 22nd Apr 2026 (Wed) | 48.24 | 48.49 | 46.49 | 46.65 | 79,522 |
| 21st Apr 2026 (Tue) | 48.86 | 48.97 | 47.00 | 47.81 | 40,832 |
| 20th Apr 2026 (Mon) | 48.185 | 49.11 | 47.93 | 48.98 | 57,160 |
| 17th Apr 2026 (Fri) | 48.325 | 49.18 | 48.12 | 48.63 | 50,269 |
| 16th Apr 2026 (Thu) | 48.00 | 48.95 | 47.11 | 47.95 | 123,664 |
| 15th Apr 2026 (Wed) | 45.18 | 47.75 | 45.06 | 47.61 | 85,931 |
| 14th Apr 2026 (Tue) | 43.37 | 45.47 | 43.37 | 45.39 | 94,237 |
| 13th Apr 2026 (Mon) | 42.19 | 43.75 | 42.00 | 43.75 | 80,935 |
| 10th Apr 2026 (Fri) | 43.96 | 44.54 | 41.76 | 42.61 | 118,496 |
| 9th Apr 2026 (Thu) | 44.77 | 45.00 | 43.71 | 43.99 | 63,114 |
| 8th Apr 2026 (Wed) | 45.24 | 45.45 | 44.51 | 44.84 | 44,614 |
| 7th Apr 2026 (Tue) | 43.01 | 44.25 | 42.86 | 44.13 | 31,276 |
| 6th Apr 2026 (Mon) | 42.73 | 43.44 | 42.63 | 43.05 | 101,221 |
| 3rd Apr 2026 (Fri) | 42.71 | 43.24 | 41.44 | 43.23 | 109,896 |
| 2nd Apr 2026 (Thu) | 42.71 | 43.24 | 41.44 | 43.23 | 109,896 |
| 1st Apr 2026 (Wed) | 46.20 | 46.22 | 43.25 | 43.29 | 61,116 |
| 31st Mar 2026 (Tue) | 46.57 | 47.30 | 46.12 | 46.42 | 37,769 |
| 30th Mar 2026 (Mon) | 46.99 | 47.51 | 45.08 | 46.29 | 37,504 |
| 27th Mar 2026 (Fri) | 47.57 | 47.68 | 45.63 | 46.04 | 47,704 |
| 26th Mar 2026 (Thu) | 47.41 | 48.64 | 47.34 | 48.01 | 29,310 |
| 25th Mar 2026 (Wed) | 47.21 | 47.44 | 46.075 | 47.28 | 42,950 |
| 24th Mar 2026 (Tue) | 47.49 | 48.54 | 47.22 | 47.38 | 16,754 |
| 23rd Mar 2026 (Mon) | 48.28 | 49.22 | 47.79 | 48.15 | 38,673 |