| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 48.80 | 49.20 | 47.36 | 47.88 | 119,986 |
| 9th Jul 2026 (Thu) | 48.12 | 49.06 | 48.08 | 48.51 | 36,551 |
| 8th Jul 2026 (Wed) | 48.74 | 48.81 | 47.895 | 48.04 | 30,871 |
| 7th Jul 2026 (Tue) | 49.82 | 51.22 | 49.35 | 49.41 | 35,056 |
| 6th Jul 2026 (Mon) | 52.585 | 52.585 | 49.57 | 49.87 | 47,121 |
| 3rd Jul 2026 (Fri) | 53.30 | 53.30 | 52.58 | 52.58 | 0 |
| 2nd Jul 2026 (Thu) | 53.30 | 53.57 | 52.50 | 52.58 | 16,708 |
| 1st Jul 2026 (Wed) | 53.06 | 54.10 | 52.46 | 53.01 | 38,552 |
| 30th Jun 2026 (Tue) | 53.995 | 54.595 | 52.85 | 52.85 | 40,379 |
| 29th Jun 2026 (Mon) | 54.61 | 55.65 | 54.04 | 55.59 | 70,317 |
| 26th Jun 2026 (Fri) | 53.87 | 56.155 | 53.87 | 55.22 | 19,746 |
| 25th Jun 2026 (Thu) | 52.28 | 53.325 | 50.90 | 53.29 | 12,257 |
| 24th Jun 2026 (Wed) | 51.855 | 52.525 | 50.90 | 51.24 | 5,131 |
| 23rd Jun 2026 (Tue) | 51.01 | 52.02 | 50.67 | 51.60 | 22,137 |
| 22nd Jun 2026 (Mon) | 50.97 | 51.32 | 50.405 | 50.73 | 25,090 |
| 19th Jun 2026 (Fri) | 50.55 | 51.49 | 50.17 | 51.03 | 25,448 |
| 18th Jun 2026 (Thu) | 50.55 | 51.49 | 50.17 | 51.03 | 25,448 |
| 17th Jun 2026 (Wed) | 51.80 | 51.98 | 48.92 | 49.21 | 24,716 |
| 16th Jun 2026 (Tue) | 52.23 | 52.86 | 51.31 | 51.76 | 28,283 |
| 15th Jun 2026 (Mon) | 54.26 | 54.58 | 52.335 | 52.38 | 29,130 |
| 12th Jun 2026 (Fri) | 52.74 | 54.23 | 52.63 | 53.17 | 32,071 |
| 11th Jun 2026 (Thu) | 51.87 | 53.24 | 51.53 | 52.77 | 11,039 |
| 10th Jun 2026 (Wed) | 52.55 | 53.49 | 52.275 | 52.31 | 26,054 |
| 9th Jun 2026 (Tue) | 50.655 | 55.12 | 50.655 | 52.95 | 32,229 |
| 8th Jun 2026 (Mon) | 51.75 | 52.255 | 50.19 | 50.26 | 66,653 |
| 5th Jun 2026 (Fri) | 52.465 | 52.95 | 51.15 | 51.28 | 33,492 |
| 4th Jun 2026 (Thu) | 52.175 | 53.24 | 52.01 | 53.12 | 73,955 |
| 3rd Jun 2026 (Wed) | 52.21 | 52.53 | 51.28 | 51.27 | 70,531 |
| 2nd Jun 2026 (Tue) | 48.05 | 53.36 | 47.93 | 52.74 | 135,857 |
| 1st Jun 2026 (Mon) | 49.08 | 49.69 | 48.61 | 48.63 | 44,970 |
| 29th May 2026 (Fri) | 49.90 | 50.98 | 48.99 | 49.68 | 62,738 |
| 28th May 2026 (Thu) | 49.39 | 50.52 | 49.25 | 50.06 | 31,412 |
| 27th May 2026 (Wed) | 48.93 | 50.06 | 48.90 | 49.93 | 67,317 |
| 26th May 2026 (Tue) | 48.81 | 48.81 | 47.78 | 48.47 | 44,703 |
| 25th May 2026 (Mon) | 48.09 | 48.50 | 47.81 | 48.37 | 50,155 |
| 22nd May 2026 (Fri) | 48.09 | 48.50 | 47.81 | 48.37 | 50,155 |
| 21st May 2026 (Thu) | 47.07 | 48.25 | 47.07 | 47.85 | 33,084 |
| 20th May 2026 (Wed) | 46.16 | 48.16 | 45.70 | 47.84 | 51,842 |
| 19th May 2026 (Tue) | 46.00 | 46.22 | 45.69 | 45.84 | 25,653 |
| 18th May 2026 (Mon) | 45.38 | 46.71 | 45.18 | 46.68 | 36,783 |
| 15th May 2026 (Fri) | 45.81 | 46.11 | 44.81 | 44.97 | 27,359 |
| 14th May 2026 (Thu) | 47.87 | 48.00 | 46.14 | 46.17 | 61,655 |
| 13th May 2026 (Wed) | 46.54 | 47.33 | 45.60 | 47.27 | 95,741 |
| 12th May 2026 (Tue) | 45.66 | 46.88 | 45.50 | 46.50 | 58,284 |
| 11th May 2026 (Mon) | 45.985 | 46.805 | 45.56 | 46.00 | 59,052 |