| Price | $55.60 on 06-02-2026 at 22:32:30 |
|---|---|
| Change | $0.46 0.83% |
| Buy | $56.00 |
| Sell | $55.00 |
| Last Trade: | Sell 1.00 at $55.60 |
| Day's Volume: | 39,041 |
| Last Close: | $55.90 |
| Open: | $55.15 |
| ISIN: | US0152711091 |
| Day's Range | $54.50 - $56.04 |
| 52wk Range: | $44.59 - $88.08 |
| Market Capitalisation: | $9.59b |
| VWAP: | $55.45798 |
| Shares in Issue: | 173.30m |
Alexandria Real (ARE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $55.60 | Ordinary |
17:30:00 - 06-Feb-26 |
| Sell* | 148 | $55.96 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 30 | $55.96 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 17 | $55.96 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 2 | $55.98 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 100 | $55.98 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 40 | $55.98 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 110 | $55.98 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 110 | $55.98 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 15 | $55.98 | Automatic Execution |
15:53:14 - 06-Feb-26 |
