| Price | $78.17 on 18-07-2025 at 21:24:59 |
|---|---|
| Change | $-0.72 -0.91% |
| Buy | $79.50 |
| Sell | $77.77 |
| Buy / Sell ARE Shares | |
| Last Trade: | Buy 1.00 at $78.10 |
| Day's Volume: | 90,629 |
| Last Close: | $78.17 |
| Open: | $79.00 |
| ISIN: | US0152711091 |
| Day's Range | $77.85 - $79.27 |
| 52wk Range: | $67.37 - $80.01 |
| Market Capitalisation: | $13.52b |
| VWAP: | $78.29509 |
| Shares in Issue: | 172.99m |
Alexandria Real (ARE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $78.10 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 124 | $78.10 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 2 | $78.10 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 4 | $78.10 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Unknown* | 200 | $78.11 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 2 | $78.12 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 5 | $78.12 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 24 | $78.12 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 17 | $78.12 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 38 | $78.13 | Automatic Execution |
15:56:13 - 18-Jul-25 |
