| Price | $86.53 on 19-09-2025 at 21:27:45 |
|---|---|
| Change | $-0.92 -1.05% |
| Buy | $88.89 |
| Sell | $86.52 |
| Last Trade: | Sell 2.00 at $86.53 |
| Day's Volume: | 59,557 |
| Last Close: | $86.19 |
| Open: | $87.85 |
| ISIN: | US0152711091 |
| Day's Range | $86.16 - $88.06 |
| 52wk Range: | $67.37 - $88.08 |
| Market Capitalisation: | $14.73b |
| VWAP: | $87.23025 |
| Shares in Issue: | 172.96m |
Alexandria Real (ARE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $86.53 | Ordinary |
17:27:43 - 19-Sep-25 |
| Buy* | 114 | $86.53 | Ordinary |
16:59:45 - 19-Sep-25 |
| Buy* | 69 | $86.52 | Ordinary |
16:59:45 - 19-Sep-25 |
| Buy* | 400 | $86.51 | Ordinary |
16:59:45 - 19-Sep-25 |
| Buy* | 136 | $86.49 | Ordinary |
16:59:45 - 19-Sep-25 |
| Buy* | 116 | $86.48 | Ordinary |
16:59:45 - 19-Sep-25 |
| Sell* | 100 | $87.16 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 9 | $87.17 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 9 | $87.17 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 100 | $87.19 | Automatic Execution |
15:53:48 - 19-Sep-25 |
