| Price | $47.19 on 16-12-2025 at 10:29:05 |
|---|---|
| Change | $-0.22 -0.46% |
| Buy | $47.19 |
| Sell | $46.38 |
| Last Trade: | Buy 4.00 at $47.19 |
| Day's Volume: | 462 |
| Last Close: | $47.41 |
| Open: | $47.47 |
| ISIN: | US0152711091 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $44.59 - $88.08 |
| Market Capitalisation: | $8.06b |
| VWAP: | $47.21532 |
| Shares in Issue: | 172.83m |
Alexandria Real (ARE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $47.19 | Ordinary |
05:29:04 - 16-Dec-25 |
| Buy* | 1 | $47.19 | Ordinary |
04:52:45 - 16-Dec-25 |
| Buy* | 1 | $47.19 | Ordinary |
04:42:05 - 16-Dec-25 |
| Buy* | 400 | $47.19 | Ordinary |
04:29:06 - 16-Dec-25 |
| Buy* | 5 | $47.18 | Ordinary |
04:01:40 - 16-Dec-25 |
| Buy* | 40 | $47.18 | Ordinary |
04:01:19 - 16-Dec-25 |
| Sell* | 1 | $47.19 | Ordinary |
04:00:00 - 16-Dec-25 |
| Buy* | 10 | $48.20 | Ordinary |
04:00:00 - 16-Dec-25 |
