| Price | $3.40 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.02 -0.58% |
| Buy | $3.44 |
| Sell | $3.38 |
| Last Trade: | Unknown 400.00 at $3.395 |
| Day's Volume: | 121,849 |
| Last Close: | $3.41 |
| Open: | $3.41 |
| ISIN: | US0396971071 |
| Day's Range | $3.375 - $3.44 |
| 52wk Range: | $3.33 - $8.40 |
| Market Capitalisation: | $852.22m |
| VWAP: | $3.401682 |
| Shares in Issue: | 249.19m |
Ardelyx (ARDX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | $3.395 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Unknown* | 100 | $3.395 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Unknown* | 100 | $3.395 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Unknown* | 100 | $3.395 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Unknown* | 200 | $3.395 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Unknown* | 100 | $3.395 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Sell* | 200 | $3.39 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 100 | $3.40 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Buy* | 100 | $3.40 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Buy* | 100 | $3.40 | Automatic Execution |
15:50:36 - 28-Sep-26 |
