| Price | $6.295 on 22-05-2026 at 16:33:18 |
|---|---|
| Change | $-0.05 -0.79% |
| Buy | $6.30 |
| Sell | $6.28 |
| Last Trade: | Unknown 100.00 at $6.295 |
| Day's Volume: | 16,775 |
| Last Close: | $6.35 |
| Open: | $6.33 |
| ISIN: | US0396971071 |
| Day's Range | $6.285 - $6.365 |
| 52wk Range: | $3.495 - $8.40 |
| Market Capitalisation: | $1.55b |
| VWAP: | $6.325943 |
| Shares in Issue: | 247.03m |
Ardelyx Inc (ARDX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $6.295 | Automatic Execution |
12:22:41 - 22-May-26 |
| Sell* | 27 | $6.29 | Automatic Execution |
12:22:38 - 22-May-26 |
| Sell* | 100 | $6.29 | Automatic Execution |
12:22:38 - 22-May-26 |
| Sell* | 100 | $6.29 | Automatic Execution |
12:22:38 - 22-May-26 |
| Sell* | 12 | $6.29 | Automatic Execution |
12:22:37 - 22-May-26 |
| Buy* | 100 | $6.30 | Automatic Execution |
12:22:37 - 22-May-26 |
| Buy* | 100 | $6.30 | Automatic Execution |
12:22:37 - 22-May-26 |
| Unknown* | 100 | $6.295 | Automatic Execution |
12:22:37 - 22-May-26 |
| Buy* | 100 | $6.30 | Automatic Execution |
12:21:26 - 22-May-26 |
| Unknown* | 34 | $6.29 | Automatic Execution |
12:21:26 - 22-May-26 |
