| Price | $5.29 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.08 -1.49% |
| Buy | $5.30 |
| Sell | $5.25 |
| Last Trade: | Buy 16.00 at $5.29 |
| Day's Volume: | 86,290 |
| Last Close: | $5.28 |
| Open: | $5.37 |
| ISIN: | US0396971071 |
| Day's Range | $5.19 - $5.37 |
| 52wk Range: | $4.075 - $8.40 |
| Market Capitalisation: | $1.34b |
| VWAP: | $5.267883 |
| Shares in Issue: | 247.03m |
Ardelyx (ARDX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $5.29 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 36 | $5.29 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 32 | $5.29 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 200 | $5.29 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 100 | $5.29 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 100 | $5.29 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 200 | $5.29 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Buy* | 26 | $5.29 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Buy* | 9 | $5.29 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Buy* | 9 | $5.29 | Automatic Execution |
15:55:06 - 10-Jul-26 |
