| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | $6.245 | Automatic Execution |
13:28:13 - 22-May-26 |
| Buy* | 16 | $6.24 | Automatic Execution |
13:28:10 - 22-May-26 |
| Buy* | 40 | $6.24 | Automatic Execution |
13:28:10 - 22-May-26 |
| Unknown* | 1 | $6.235 | Automatic Execution |
13:25:37 - 22-May-26 |
| Unknown* | 1 | $6.235 | Automatic Execution |
13:25:17 - 22-May-26 |
| Buy* | 100 | $6.24 | Automatic Execution |
13:25:14 - 22-May-26 |
| Unknown* | 50 | $6.235 | Automatic Execution |
13:25:08 - 22-May-26 |
| Buy* | 100 | $6.24 | Automatic Execution |
13:22:56 - 22-May-26 |
| Buy* | 100 | $6.24 | Automatic Execution |
13:22:56 - 22-May-26 |
| Unknown* | 74 | $6.24 | Automatic Execution |
13:22:56 - 22-May-26 |
| Unknown* | 20 | $6.24 | Automatic Execution |
13:22:56 - 22-May-26 |
| Unknown* | 4 | $6.24 | Automatic Execution |
13:22:56 - 22-May-26 |
| Unknown* | 5 | $6.24 | Automatic Execution |
13:22:56 - 22-May-26 |
| Unknown* | 100 | $6.24 | Automatic Execution |
13:22:56 - 22-May-26 |
| Sell* | 26 | $6.24 | Automatic Execution |
13:22:56 - 22-May-26 |
| Sell* | 1 | $6.24 | Automatic Execution |
13:22:25 - 22-May-26 |
| Buy* | 100 | $6.25 | Automatic Execution |
13:21:17 - 22-May-26 |
| Buy* | 200 | $6.25 | Automatic Execution |
13:20:10 - 22-May-26 |
| Buy* | 100 | $6.25 | Automatic Execution |
13:20:10 - 22-May-26 |
| Buy* | 100 | $6.24 | Automatic Execution |
13:20:08 - 22-May-26 |
| Buy* | 2,967 | $6.24 | Automatic Execution |
13:20:08 - 22-May-26 |
| Buy* | 100 | $6.24 | Automatic Execution |
13:20:08 - 22-May-26 |
| Buy* | 88 | $6.24 | Automatic Execution |
13:20:00 - 22-May-26 |
| Buy* | 12 | $6.24 | Automatic Execution |
13:20:00 - 22-May-26 |
| Buy* | 200 | $6.24 | Automatic Execution |
13:19:58 - 22-May-26 |
| Buy* | 67 | $6.24 | Automatic Execution |
13:19:58 - 22-May-26 |
| Buy* | 100 | $6.24 | Automatic Execution |
13:19:58 - 22-May-26 |
| Buy* | 100 | $6.24 | Automatic Execution |
13:19:58 - 22-May-26 |
| Buy* | 100 | $6.24 | Automatic Execution |
13:19:58 - 22-May-26 |
| Unknown* | 821 | $6.24 | Automatic Execution |
13:19:58 - 22-May-26 |
| Unknown* | 1,300 | $6.24 | Automatic Execution |
13:19:58 - 22-May-26 |
| Unknown* | 2,132 | $6.24 | Automatic Execution |
13:19:58 - 22-May-26 |
| Unknown* | 3,760 | $6.24 | Automatic Execution |
13:19:58 - 22-May-26 |
| Unknown* | 33 | $6.24 | Automatic Execution |
13:19:58 - 22-May-26 |
| Sell* | 10 | $6.24 | Automatic Execution |
13:19:58 - 22-May-26 |
| Sell* | 10 | $6.24 | Automatic Execution |
13:19:58 - 22-May-26 |
| Sell* | 5 | $6.24 | Automatic Execution |
13:19:58 - 22-May-26 |
| Sell* | 10 | $6.24 | Automatic Execution |
13:19:58 - 22-May-26 |
| Sell* | 46 | $6.24 | Automatic Execution |
13:19:58 - 22-May-26 |
| Sell* | 54 | $6.24 | Automatic Execution |
13:19:56 - 22-May-26 |
| Unknown* | 46 | $6.245 | Automatic Execution |
13:19:56 - 22-May-26 |
| Unknown* | 54 | $6.245 | Automatic Execution |
13:19:56 - 22-May-26 |
| Unknown* | 100 | $6.245 | Automatic Execution |
13:18:39 - 22-May-26 |
| Buy* | 100 | $6.25 | Automatic Execution |
13:17:45 - 22-May-26 |
| Buy* | 100 | $6.25 | Automatic Execution |
13:17:45 - 22-May-26 |
| Unknown* | 500 | $6.245 | Automatic Execution |
13:17:40 - 22-May-26 |
| Unknown* | 100 | $6.245 | Automatic Execution |
13:17:39 - 22-May-26 |
| Buy* | 100 | $6.25 | Automatic Execution |
13:16:24 - 22-May-26 |
| Buy* | 120 | $6.25 | Automatic Execution |
13:16:24 - 22-May-26 |
| Buy* | 100 | $6.25 | Automatic Execution |
13:16:24 - 22-May-26 |
| Buy* | 100 | $6.25 | Automatic Execution |
13:16:24 - 22-May-26 |
| Unknown* | 16 | $6.25 | Automatic Execution |
13:16:24 - 22-May-26 |
| Unknown* | 184 | $6.25 | Automatic Execution |
13:16:24 - 22-May-26 |
| Sell* | 80 | $6.25 | Automatic Execution |
13:16:24 - 22-May-26 |
| Sell* | 45 | $6.25 | Automatic Execution |
13:16:24 - 22-May-26 |
| Sell* | 100 | $6.25 | Automatic Execution |
13:16:24 - 22-May-26 |
| Sell* | 24 | $6.25 | Automatic Execution |
12:59:57 - 22-May-26 |
| Sell* | 6 | $6.25 | Automatic Execution |
12:59:57 - 22-May-26 |
| Buy* | 100 | $6.26 | Automatic Execution |
12:59:56 - 22-May-26 |
| Buy* | 404 | $6.26 | Automatic Execution |
12:59:56 - 22-May-26 |
| Buy* | 198 | $6.26 | Automatic Execution |
12:59:56 - 22-May-26 |
| Unknown* | 600 | $6.255 | Automatic Execution |
12:59:56 - 22-May-26 |
| Unknown* | 198 | $6.255 | Automatic Execution |
12:59:56 - 22-May-26 |
| Unknown* | 100 | $6.26 | Automatic Execution |
12:59:56 - 22-May-26 |
| Unknown* | 200 | $6.26 | Automatic Execution |
12:59:56 - 22-May-26 |
| Unknown* | 100 | $6.26 | Automatic Execution |
12:59:56 - 22-May-26 |
| Sell* | 100 | $6.26 | Automatic Execution |
12:59:56 - 22-May-26 |
| Unknown* | 198 | $6.265 | Automatic Execution |
12:59:56 - 22-May-26 |
| Unknown* | 198 | $6.265 | Automatic Execution |
12:59:56 - 22-May-26 |
| Unknown* | 30 | $6.265 | Automatic Execution |
12:59:14 - 22-May-26 |
| Buy* | 12 | $6.27 | Automatic Execution |
12:57:38 - 22-May-26 |
| Unknown* | 4 | $6.26 | Automatic Execution |
12:57:07 - 22-May-26 |
| Sell* | 6 | $6.26 | Automatic Execution |
12:56:56 - 22-May-26 |
| Sell* | 101 | $6.27 | Automatic Execution |
12:56:43 - 22-May-26 |
| Sell* | 23 | $6.27 | Automatic Execution |
12:56:43 - 22-May-26 |
| Unknown* | 100 | $6.275 | Automatic Execution |
12:56:43 - 22-May-26 |
| Buy* | 100 | $6.28 | Automatic Execution |
12:56:34 - 22-May-26 |
| Buy* | 400 | $6.28 | Automatic Execution |
12:56:34 - 22-May-26 |
| Unknown* | 500 | $6.275 | Automatic Execution |
12:56:34 - 22-May-26 |
| Sell* | 46 | $6.27 | Automatic Execution |
12:56:34 - 22-May-26 |
| Unknown* | 235 | $6.27 | Automatic Execution |
12:56:34 - 22-May-26 |
| Buy* | 46 | $6.27 | Automatic Execution |
12:56:34 - 22-May-26 |
| Buy* | 100 | $6.27 | Automatic Execution |
12:56:34 - 22-May-26 |
| Buy* | 34 | $6.27 | Automatic Execution |
12:56:34 - 22-May-26 |
| Buy* | 101 | $6.27 | Automatic Execution |
12:56:34 - 22-May-26 |
| Sell* | 100 | $6.27 | Automatic Execution |
12:56:34 - 22-May-26 |
| Sell* | 5 | $6.27 | Automatic Execution |
12:56:34 - 22-May-26 |
| Sell* | 41 | $6.27 | Automatic Execution |
12:56:34 - 22-May-26 |
| Sell* | 2 | $6.27 | Automatic Execution |
12:56:27 - 22-May-26 |
| Sell* | 6 | $6.27 | Automatic Execution |
12:55:01 - 22-May-26 |
| Buy* | 100 | $6.28 | Automatic Execution |
12:54:50 - 22-May-26 |
| Buy* | 12 | $6.28 | Automatic Execution |
12:54:50 - 22-May-26 |
| Buy* | 100 | $6.28 | Automatic Execution |
12:54:41 - 22-May-26 |
| Unknown* | 100 | $6.28 | Automatic Execution |
12:54:41 - 22-May-26 |
| Unknown* | 100 | $6.28 | Automatic Execution |
12:54:41 - 22-May-26 |
| Unknown* | 100 | $6.28 | Automatic Execution |
12:54:41 - 22-May-26 |
| Unknown* | 20 | $6.28 | Automatic Execution |
12:54:41 - 22-May-26 |
| Unknown* | 5 | $6.28 | Automatic Execution |
12:54:41 - 22-May-26 |
| Sell* | 1 | $6.28 | Automatic Execution |
12:54:41 - 22-May-26 |
| Sell* | 45 | $6.28 | Automatic Execution |
12:54:41 - 22-May-26 |
| Sell* | 3 | $6.28 | Automatic Execution |
12:54:41 - 22-May-26 |
| Sell* | 6 | $6.28 | Automatic Execution |
12:54:41 - 22-May-26 |
| Buy* | 100 | $6.29 | Automatic Execution |
12:52:38 - 22-May-26 |
| Buy* | 400 | $6.29 | Automatic Execution |
12:52:38 - 22-May-26 |
| Unknown* | 20 | $6.285 | Automatic Execution |
12:49:37 - 22-May-26 |
| Buy* | 12 | $6.29 | Automatic Execution |
12:48:59 - 22-May-26 |
| Unknown* | 20 | $6.285 | Automatic Execution |
12:48:50 - 22-May-26 |
| Unknown* | 51 | $6.29 | Automatic Execution |
12:48:11 - 22-May-26 |
| Sell* | 70 | $6.29 | Automatic Execution |
12:48:11 - 22-May-26 |
| Sell* | 100 | $6.29 | Automatic Execution |
12:48:11 - 22-May-26 |
| Sell* | 45 | $6.29 | Automatic Execution |
12:48:11 - 22-May-26 |
| Sell* | 100 | $6.29 | Automatic Execution |
12:48:11 - 22-May-26 |
| Sell* | 100 | $6.29 | Automatic Execution |
12:48:11 - 22-May-26 |
| Sell* | 30 | $6.29 | Automatic Execution |
12:48:10 - 22-May-26 |
| Sell* | 37 | $6.29 | Automatic Execution |
12:48:06 - 22-May-26 |
| Sell* | 38 | $6.29 | Automatic Execution |
12:48:06 - 22-May-26 |
| Unknown* | 100 | $6.295 | Automatic Execution |
12:48:06 - 22-May-26 |
| Unknown* | 100 | $6.295 | Automatic Execution |
12:27:15 - 22-May-26 |
| Buy* | 200 | $6.295 | Automatic Execution |
12:26:57 - 22-May-26 |
| Buy* | 559 | $6.29 | Automatic Execution |
12:26:57 - 22-May-26 |
| Unknown* | 100 | $6.29 | Automatic Execution |
12:26:57 - 22-May-26 |
| Unknown* | 34 | $6.29 | Automatic Execution |
12:26:57 - 22-May-26 |
| Unknown* | 25 | $6.285 | Automatic Execution |
12:25:11 - 22-May-26 |
| Unknown* | 100 | $6.295 | Automatic Execution |
12:23:46 - 22-May-26 |
| Unknown* | 202 | $6.295 | Automatic Execution |
12:23:46 - 22-May-26 |
| Unknown* | 198 | $6.295 | Automatic Execution |
12:23:46 - 22-May-26 |
| Buy* | 12 | $6.30 | Automatic Execution |
12:23:46 - 22-May-26 |
| Buy* | 3 | $6.30 | Automatic Execution |
12:23:46 - 22-May-26 |
| Buy* | 12 | $6.30 | Automatic Execution |
12:23:46 - 22-May-26 |
| Buy* | 24 | $6.30 | Automatic Execution |
12:23:46 - 22-May-26 |
| Buy* | 12 | $6.30 | Automatic Execution |
12:23:46 - 22-May-26 |
| Buy* | 21 | $6.30 | Automatic Execution |
12:23:46 - 22-May-26 |
| Unknown* | 100 | $6.295 | Automatic Execution |
12:22:41 - 22-May-26 |
| Sell* | 27 | $6.29 | Automatic Execution |
12:22:38 - 22-May-26 |
| Sell* | 100 | $6.29 | Automatic Execution |
12:22:38 - 22-May-26 |
| Sell* | 100 | $6.29 | Automatic Execution |
12:22:38 - 22-May-26 |
| Sell* | 12 | $6.29 | Automatic Execution |
12:22:37 - 22-May-26 |
| Buy* | 100 | $6.30 | Automatic Execution |
12:22:37 - 22-May-26 |
| Buy* | 100 | $6.30 | Automatic Execution |
12:22:37 - 22-May-26 |
| Unknown* | 100 | $6.295 | Automatic Execution |
12:22:37 - 22-May-26 |
| Buy* | 100 | $6.30 | Automatic Execution |
12:21:26 - 22-May-26 |
| Unknown* | 34 | $6.29 | Automatic Execution |
12:21:26 - 22-May-26 |
| Buy* | 100 | $6.29 | Automatic Execution |
12:21:26 - 22-May-26 |
| Buy* | 9 | $6.29 | Automatic Execution |
12:21:26 - 22-May-26 |
| Buy* | 12 | $6.29 | Automatic Execution |
12:20:06 - 22-May-26 |
| Buy* | 12 | $6.29 | Automatic Execution |
12:20:06 - 22-May-26 |
| Buy* | 100 | $6.29 | Automatic Execution |
12:17:38 - 22-May-26 |
| Unknown* | 100 | $6.29 | Automatic Execution |
12:17:38 - 22-May-26 |
| Unknown* | 200 | $6.29 | Automatic Execution |
12:17:38 - 22-May-26 |
| Buy* | 100 | $6.30 | Automatic Execution |
12:16:01 - 22-May-26 |
| Buy* | 200 | $6.30 | Automatic Execution |
12:15:57 - 22-May-26 |
| Unknown* | 102 | $6.295 | Automatic Execution |
12:15:57 - 22-May-26 |
| Unknown* | 200 | $6.295 | Automatic Execution |
12:15:57 - 22-May-26 |
| Unknown* | 198 | $6.295 | Automatic Execution |
12:15:57 - 22-May-26 |
| Unknown* | 200 | $6.295 | Automatic Execution |
12:15:57 - 22-May-26 |
| Buy* | 200 | $6.295 | Automatic Execution |
12:15:57 - 22-May-26 |
| Buy* | 400 | $6.30 | Automatic Execution |
12:15:57 - 22-May-26 |
| Sell* | 200 | $6.29 | Automatic Execution |
12:15:57 - 22-May-26 |
| Sell* | 200 | $6.29 | Automatic Execution |
12:15:57 - 22-May-26 |
| Sell* | 1 | $6.29 | Automatic Execution |
12:15:57 - 22-May-26 |
| Buy* | 200 | $6.29 | Automatic Execution |
12:15:57 - 22-May-26 |
| Buy* | 100 | $6.29 | Automatic Execution |
12:15:56 - 22-May-26 |
| Unknown* | 100 | $6.285 | Automatic Execution |
12:15:52 - 22-May-26 |
| Unknown* | 100 | $6.29 | Automatic Execution |
12:15:52 - 22-May-26 |
| Sell* | 31 | $6.29 | Automatic Execution |
12:15:52 - 22-May-26 |
| Sell* | 100 | $6.29 | Automatic Execution |
12:15:52 - 22-May-26 |
| Sell* | 10 | $6.29 | Automatic Execution |
12:15:52 - 22-May-26 |
| Sell* | 5 | $6.29 | Automatic Execution |
12:15:52 - 22-May-26 |
| Sell* | 100 | $6.29 | Automatic Execution |
12:15:52 - 22-May-26 |
| Sell* | 98 | $6.295 | Automatic Execution |
11:58:14 - 22-May-26 |
| Sell* | 100 | $6.295 | Automatic Execution |
11:58:13 - 22-May-26 |
| Buy* | 100 | $6.30 | Automatic Execution |
11:57:21 - 22-May-26 |
| Unknown* | 100 | $6.295 | Automatic Execution |
11:57:21 - 22-May-26 |
| Sell* | 7 | $6.30 | Automatic Execution |
11:57:21 - 22-May-26 |
| Sell* | 100 | $6.30 | Automatic Execution |
11:57:21 - 22-May-26 |
| Sell* | 12 | $6.30 | Automatic Execution |
11:57:21 - 22-May-26 |
| Sell* | 200 | $6.30 | Automatic Execution |
11:57:21 - 22-May-26 |
| Sell* | 100 | $6.30 | Automatic Execution |
11:57:21 - 22-May-26 |
| Unknown* | 100 | $6.305 | Automatic Execution |
11:57:21 - 22-May-26 |
| Unknown* | 1 | $6.305 | Automatic Execution |
11:50:28 - 22-May-26 |
| Buy* | 100 | $6.305 | Automatic Execution |
11:49:45 - 22-May-26 |
| Buy* | 12 | $6.30 | Automatic Execution |
11:49:45 - 22-May-26 |
| Buy* | 9 | $6.30 | Automatic Execution |
11:49:45 - 22-May-26 |
| Unknown* | 300 | $6.30 | Automatic Execution |
11:48:24 - 22-May-26 |
| Unknown* | 100 | $6.30 | Automatic Execution |
11:48:24 - 22-May-26 |
| Sell* | 60 | $6.30 | Automatic Execution |
11:48:24 - 22-May-26 |
| Sell* | 100 | $6.30 | Automatic Execution |
11:48:24 - 22-May-26 |
| Sell* | 7 | $6.30 | Automatic Execution |
11:48:24 - 22-May-26 |
| Sell* | 51 | $6.30 | Automatic Execution |
11:48:24 - 22-May-26 |
| Sell* | 100 | $6.30 | Automatic Execution |
11:48:24 - 22-May-26 |
| Unknown* | 28 | $6.305 | Automatic Execution |
11:47:06 - 22-May-26 |
| Buy* | 100 | $6.31 | Automatic Execution |
11:47:03 - 22-May-26 |
| Unknown* | 5 | $6.295 | Automatic Execution |
11:26:10 - 22-May-26 |
| Buy* | 200 | $6.30 | Automatic Execution |
11:25:12 - 22-May-26 |
| Sell* | 100 | $6.30 | Automatic Execution |
11:25:11 - 22-May-26 |
| Sell* | 100 | $6.30 | Automatic Execution |
11:25:11 - 22-May-26 |
| Sell* | 100 | $6.30 | Automatic Execution |
11:25:11 - 22-May-26 |
| Sell* | 100 | $6.30 | Automatic Execution |
11:25:11 - 22-May-26 |
| Sell* | 100 | $6.30 | Automatic Execution |
11:25:11 - 22-May-26 |
| Sell* | 7 | $6.30 | Automatic Execution |
11:25:11 - 22-May-26 |
| Sell* | 100 | $6.30 | Automatic Execution |
11:25:11 - 22-May-26 |
| Sell* | 1 | $6.30 | Automatic Execution |
11:25:11 - 22-May-26 |
| Unknown* | 100 | $6.305 | Automatic Execution |
11:25:09 - 22-May-26 |
| Unknown* | 100 | $6.305 | Automatic Execution |
11:25:08 - 22-May-26 |
| Unknown* | 100 | $6.305 | Automatic Execution |
11:23:42 - 22-May-26 |
| Unknown* | 100 | $6.305 | Automatic Execution |
11:23:00 - 22-May-26 |
| Unknown* | 3 | $6.305 | Automatic Execution |
11:21:28 - 22-May-26 |
| Unknown* | 98 | $6.305 | Automatic Execution |
11:20:52 - 22-May-26 |
| Unknown* | 100 | $6.305 | Automatic Execution |
11:20:44 - 22-May-26 |
| Unknown* | 66 | $6.305 | Automatic Execution |
11:19:09 - 22-May-26 |
| Sell* | 10 | $6.30 | Automatic Execution |
11:15:27 - 22-May-26 |
| Unknown* | 100 | $6.345 | Automatic Execution |
10:20:08 - 22-May-26 |
| Buy* | 100 | $6.35 | Automatic Execution |
10:20:08 - 22-May-26 |
| Buy* | 3 | $6.35 | Automatic Execution |
10:20:08 - 22-May-26 |
| Buy* | 5 | $6.35 | Automatic Execution |
10:20:08 - 22-May-26 |
| Buy* | 12 | $6.35 | Automatic Execution |
10:20:08 - 22-May-26 |
| Unknown* | 78 | $6.345 | Automatic Execution |
10:19:51 - 22-May-26 |
| Unknown* | 48 | $6.345 | Automatic Execution |
10:19:50 - 22-May-26 |
| Buy* | 9 | $6.35 | Automatic Execution |
10:19:50 - 22-May-26 |
| Buy* | 9 | $6.35 | Automatic Execution |
10:19:50 - 22-May-26 |
| Buy* | 6 | $6.35 | Automatic Execution |
10:19:50 - 22-May-26 |
| Buy* | 6 | $6.35 | Automatic Execution |
10:19:50 - 22-May-26 |
| Buy* | 4 | $6.35 | Automatic Execution |
10:19:50 - 22-May-26 |
| Buy* | 4 | $6.35 | Automatic Execution |
10:19:50 - 22-May-26 |
| Buy* | 5 | $6.35 | Automatic Execution |
10:19:50 - 22-May-26 |
| Buy* | 4 | $6.35 | Automatic Execution |
10:19:50 - 22-May-26 |
| Buy* | 5 | $6.35 | Automatic Execution |
10:19:50 - 22-May-26 |
| Buy* | 6 | $6.35 | Automatic Execution |
10:17:52 - 22-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:17:49 - 22-May-26 |
| Buy* | 7 | $6.35 | Automatic Execution |
10:17:47 - 22-May-26 |
| Buy* | 5 | $6.35 | Automatic Execution |
10:17:47 - 22-May-26 |
| Buy* | 3 | $6.32 | Automatic Execution |
10:52:16 - 22-May-26 |
| Buy* | 7 | $6.35 | Automatic Execution |
10:17:47 - 22-May-26 |
| Unknown* | 3 | $6.32 | Automatic Execution |
10:52:16 - 22-May-26 |
| Buy* | 3 | $6.35 | Automatic Execution |
10:17:47 - 22-May-26 |
| Sell* | 100 | $6.32 | Automatic Execution |
10:52:16 - 22-May-26 |
| Buy* | 4 | $6.35 | Automatic Execution |
10:17:47 - 22-May-26 |
| Unknown* | 1 | $6.325 | Automatic Execution |
10:51:21 - 22-May-26 |
| Buy* | 6 | $6.35 | Automatic Execution |
10:17:47 - 22-May-26 |
| Unknown* | 100 | $6.325 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 8 | $6.35 | Automatic Execution |
10:17:47 - 22-May-26 |
| Unknown* | 100 | $6.32 | Automatic Execution |
10:51:06 - 22-May-26 |
| Unknown* | 5 | $6.345 | Automatic Execution |
10:16:31 - 22-May-26 |
| Unknown* | 59 | $6.32 | Automatic Execution |
10:51:06 - 22-May-26 |
| Unknown* | 96 | $6.345 | Automatic Execution |
10:16:25 - 22-May-26 |
| Sell* | 41 | $6.32 | Automatic Execution |
10:50:42 - 22-May-26 |
| Buy* | 2 | $6.35 | Automatic Execution |
10:16:25 - 22-May-26 |
| Sell* | 7 | $6.32 | Automatic Execution |
10:50:42 - 22-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:16:25 - 22-May-26 |
| Unknown* | 100 | $6.325 | Automatic Execution |
10:50:41 - 22-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:16:25 - 22-May-26 |
| Unknown* | 100 | $6.325 | Automatic Execution |
10:48:34 - 22-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:16:11 - 22-May-26 |
| Buy* | 500 | $6.33 | Automatic Execution |
10:48:34 - 22-May-26 |
| Buy* | 2 | $6.35 | Automatic Execution |
10:16:11 - 22-May-26 |
| Sell* | 200 | $6.33 | Automatic Execution |
10:48:34 - 22-May-26 |
| Buy* | 7 | $6.34 | Automatic Execution |
10:16:11 - 22-May-26 |
| Sell* | 100 | $6.33 | Automatic Execution |
10:48:34 - 22-May-26 |
| Buy* | 100 | $6.34 | Automatic Execution |
10:16:11 - 22-May-26 |
| Sell* | 100 | $6.33 | Automatic Execution |
10:48:34 - 22-May-26 |
| Buy* | 5 | $6.34 | Automatic Execution |
10:16:11 - 22-May-26 |
| Buy* | 200 | $6.34 | Automatic Execution |
09:32:11 - 22-May-26 |
| Sell* | 200 | $6.33 | Automatic Execution |
10:48:34 - 22-May-26 |
| Buy* | 5 | $6.34 | Automatic Execution |
10:16:11 - 22-May-26 |
| Buy* | 100 | $6.34 | Automatic Execution |
09:31:47 - 22-May-26 |
| Buy* | 200 | $6.33 | Automatic Execution |
10:48:34 - 22-May-26 |
| Buy* | 1 | $6.34 | Automatic Execution |
10:16:11 - 22-May-26 |
| Buy* | 58 | $6.34 | Automatic Execution |
09:31:47 - 22-May-26 |
| Buy* | 100 | $6.32 | Automatic Execution |
10:48:34 - 22-May-26 |
| Buy* | 1 | $6.34 | Automatic Execution |
10:16:11 - 22-May-26 |
| Sell* | 100 | $6.34 | Automatic Execution |
09:31:47 - 22-May-26 |
| Buy* | 158 | $6.315 | Automatic Execution |
10:47:38 - 22-May-26 |
| Buy* | 5 | $6.34 | Automatic Execution |
10:15:43 - 22-May-26 |
| Sell* | 150 | $6.34 | Automatic Execution |
09:31:47 - 22-May-26 |
| Buy* | 100 | $6.32 | Automatic Execution |
10:47:23 - 22-May-26 |
| Buy* | 5 | $6.34 | Automatic Execution |
10:15:43 - 22-May-26 |
| Sell* | 50 | $6.34 | Automatic Execution |
09:31:47 - 22-May-26 |
| Buy* | 100 | $6.32 | Automatic Execution |
10:47:23 - 22-May-26 |
| Sell* | 28 | $6.32 | Automatic Execution |
09:47:46 - 22-May-26 |
| Buy* | 6 | $6.34 | Automatic Execution |
10:15:43 - 22-May-26 |
| Unknown* | 1 | $6.33 | Automatic Execution |
09:47:32 - 22-May-26 |
| Buy* | 300 | $6.33 | Automatic Execution |
09:30:48 - 22-May-26 |
| Sell* | 5 | $6.32 | Automatic Execution |
10:47:23 - 22-May-26 |
| Buy* | 6 | $6.34 | Automatic Execution |
10:15:43 - 22-May-26 |
| Unknown* | 20 | $6.33 | Automatic Execution |
09:47:32 - 22-May-26 |
| Buy* | 400 | $6.33 | Automatic Execution |
09:30:48 - 22-May-26 |
| Unknown* | 100 | $6.325 | Automatic Execution |
10:47:21 - 22-May-26 |
| Buy* | 3 | $6.34 | Automatic Execution |
10:15:43 - 22-May-26 |
| Sell* | 40 | $6.33 | Automatic Execution |
09:47:32 - 22-May-26 |
| Sell* | 200 | $6.33 | Automatic Execution |
09:30:48 - 22-May-26 |
| Unknown* | 158 | $6.325 | Automatic Execution |
10:46:38 - 22-May-26 |
| Buy* | 4 | $6.34 | Automatic Execution |
10:15:43 - 22-May-26 |
| Buy* | 100 | $6.33 | Automatic Execution |
10:46:29 - 22-May-26 |
| Sell* | 79 | $6.33 | Automatic Execution |
09:46:51 - 22-May-26 |
| Sell* | 6 | $6.33 | Automatic Execution |
09:30:48 - 22-May-26 |
| Sell* | 12 | $6.34 | Automatic Execution |
09:30:19 - 22-May-26 |
| Unknown* | 27 | $6.33 | Automatic Execution |
10:46:29 - 22-May-26 |
| Sell* | 118 | $6.33 | Automatic Execution |
10:15:43 - 22-May-26 |
| Sell* | 37 | $6.33 | Automatic Execution |
09:46:51 - 22-May-26 |
| Buy* | 150 | $6.36 | Automatic Execution |
09:30:03 - 22-May-26 |
| Unknown* | 12 | $6.335 | Automatic Execution |
10:15:43 - 22-May-26 |
| Sell* | 100 | $6.33 | Automatic Execution |
10:46:29 - 22-May-26 |
| Sell* | 16 | $6.33 | Automatic Execution |
09:46:29 - 22-May-26 |
| Buy* | 200 | $6.36 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 100 | $6.335 | Automatic Execution |
10:45:32 - 22-May-26 |
| Buy* | 400 | $6.335 | Automatic Execution |
10:15:43 - 22-May-26 |
| Sell* | 900 | $6.33 | Automatic Execution |
09:46:29 - 22-May-26 |
| Buy* | 5 | $6.40 | Ordinary |
08:36:43 - 22-May-26 |
| Buy* | 500 | $6.31 | Ordinary |
07:59:53 - 22-May-26 |
| Buy* | 1 | $6.39 | Ordinary |
04:47:16 - 22-May-26 |