Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ardelyx (ARDX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16 $5.29 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 36 $5.29 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 32 $5.29 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 200 $5.29 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 100 $5.29 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 100 $5.29 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 200 $5.29 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 26 $5.29 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 9 $5.29 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 9 $5.29 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 20 $5.29 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 39 $5.29 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 200 $5.29 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 300 $5.29 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 400 $5.28 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 200 $5.28 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $5.28 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 700 $5.28 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 500 $5.28 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 300 $5.28 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 300 $5.29 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 300 $5.29 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 43 $5.29 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 34 $5.29 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 200 $5.29 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $5.29 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $5.29 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 400 $5.29 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $5.29 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $5.30 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 200 $5.30 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 200 $5.30 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 200 $5.30 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 200 $5.30 Automatic Execution
 15:54:21 - 10-Jul-26
Unknown* 100 $5.295 Automatic Execution
 15:52:57 - 10-Jul-26
Unknown* 14 $5.295 Automatic Execution
 15:52:15 - 10-Jul-26
Unknown* 186 $5.295 Automatic Execution
 15:52:15 - 10-Jul-26
Unknown* 14 $5.295 Automatic Execution
 15:52:15 - 10-Jul-26
Unknown* 300 $5.295 Automatic Execution
 15:52:15 - 10-Jul-26
Unknown* 4 $5.295 Automatic Execution
 15:51:58 - 10-Jul-26
Unknown* 250 $5.295 Automatic Execution
 15:51:46 - 10-Jul-26
Unknown* 250 $5.295 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 100 $5.30 Automatic Execution
 15:51:46 - 10-Jul-26
Unknown* 100 $5.29 Automatic Execution
 15:51:35 - 10-Jul-26
Unknown* 9 $5.29 Automatic Execution
 15:51:35 - 10-Jul-26
Unknown* 100 $5.29 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 100 $5.29 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 100 $5.29 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 200 $5.29 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 100 $5.29 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 20 $5.29 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 400 $5.29 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 300 $5.29 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 300 $5.29 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 1 $5.29 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 400 $5.29 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 100 $5.29 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 20 $5.29 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 38 $5.29 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 100 $5.29 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 300 $5.29 Automatic Execution
 15:50:49 - 10-Jul-26
Unknown* 10 $5.285 Automatic Execution
 15:50:11 - 10-Jul-26
Unknown* 391 $5.285 Automatic Execution
 15:50:11 - 10-Jul-26
Unknown* 296 $5.285 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 100 $5.28 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 9 $5.28 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 9 $5.28 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 9 $5.28 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 9 $5.28 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 60 $5.28 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 3 $5.28 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 51 $5.28 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 349 $5.28 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 200 $5.28 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 61 $5.28 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 258 $5.28 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 32 $5.28 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 100 $5.28 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 100 $5.28 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 400 $5.28 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 436 $5.28 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 164 $5.28 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 13 $5.275 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 6 $5.28 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 8 $5.28 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 13 $5.28 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $5.28 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $5.28 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 1 $5.28 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 97 $5.28 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 1 $5.28 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 2 $5.28 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 76 $5.28 Automatic Execution
 15:48:59 - 10-Jul-26
Sell* 2 $5.28 Automatic Execution
 15:48:58 - 10-Jul-26
Sell* 1 $5.28 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 2 $5.28 Automatic Execution
 15:48:54 - 10-Jul-26
Sell* 2 $5.28 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 1 $5.28 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 1 $5.28 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 1 $5.28 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 1 $5.28 Automatic Execution
 15:48:46 - 10-Jul-26
Sell* 1 $5.28 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 1 $5.28 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 1 $5.28 Automatic Execution
 15:48:43 - 10-Jul-26
Sell* 1 $5.28 Automatic Execution
 15:48:41 - 10-Jul-26
Sell* 2 $5.28 Automatic Execution
 15:48:37 - 10-Jul-26
Sell* 1 $5.28 Automatic Execution
 15:48:35 - 10-Jul-26
Sell* 1 $5.28 Automatic Execution
 15:48:33 - 10-Jul-26
Sell* 1 $5.28 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 2 $5.28 Automatic Execution
 15:48:29 - 10-Jul-26
Sell* 1 $5.28 Automatic Execution
 15:48:28 - 10-Jul-26
Sell* 1 $5.28 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 75 $5.28 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 1 $5.28 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 2 $5.28 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 2 $5.28 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 2 $5.28 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 2 $5.28 Automatic Execution
 15:48:03 - 10-Jul-26
Unknown* 1 $5.285 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 1 $5.28 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 1 $5.28 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 1 $5.28 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 1 $5.28 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 1 $5.28 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 1 $5.28 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 1 $5.28 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 1 $5.28 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 1 $5.28 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 1 $5.28 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 1 $5.28 Automatic Execution
 15:47:43 - 10-Jul-26
Sell* 1 $5.28 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 1 $5.28 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 1 $5.28 Automatic Execution
 15:47:37 - 10-Jul-26
Sell* 2 $5.28 Automatic Execution
 15:47:35 - 10-Jul-26
Sell* 95 $5.28 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 1 $5.28 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 1 $5.28 Automatic Execution
 15:47:17 - 10-Jul-26
Sell* 1 $5.28 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 2 $5.28 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 92 $5.28 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 1 $5.28 Automatic Execution
 15:47:10 - 10-Jul-26
Sell* 1 $5.28 Automatic Execution
 15:47:08 - 10-Jul-26
Sell* 1 $5.28 Automatic Execution
 15:47:08 - 10-Jul-26
Sell* 1 $5.28 Automatic Execution
 15:47:06 - 10-Jul-26
Sell* 2 $5.28 Automatic Execution
 15:47:04 - 10-Jul-26
Sell* 1 $5.28 Automatic Execution
 15:47:02 - 10-Jul-26
Sell* 1 $5.28 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 22 $5.28 Automatic Execution
 15:46:58 - 10-Jul-26
Sell* 78 $5.28 Automatic Execution
 15:46:47 - 10-Jul-26
Sell* 8 $5.28 Automatic Execution
 15:46:45 - 10-Jul-26
Sell* 100 $5.28 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 100 $5.28 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 100 $5.28 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 33 $5.28 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 100 $5.28 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 100 $5.28 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 100 $5.28 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 100 $5.28 Automatic Execution
 15:46:44 - 10-Jul-26
Unknown* 100 $5.285 Automatic Execution
 15:45:48 - 10-Jul-26
Unknown* 71 $5.265 Automatic Execution
 15:32:49 - 10-Jul-26
Unknown* 167 $5.265 Automatic Execution
 15:32:49 - 10-Jul-26
Unknown* 60 $5.265 Automatic Execution
 15:31:11 - 10-Jul-26
Unknown* 100 $5.265 Automatic Execution
 15:30:47 - 10-Jul-26
Unknown* 100 $5.265 Automatic Execution
 15:30:47 - 10-Jul-26
Unknown* 100 $5.265 Automatic Execution
 15:30:41 - 10-Jul-26
Unknown* 100 $5.265 Automatic Execution
 15:30:38 - 10-Jul-26
Unknown* 12 $5.27 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 10 $5.27 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 200 $5.27 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 100 $5.27 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 100 $5.27 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 100 $5.27 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 100 $5.27 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 1 $5.27 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 200 $5.27 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 100 $5.27 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 250 $5.27 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 100 $5.27 Automatic Execution
 15:30:03 - 10-Jul-26
Unknown* 11 $5.27 Automatic Execution
 15:30:03 - 10-Jul-26
Unknown* 72 $5.27 Automatic Execution
 15:30:03 - 10-Jul-26
Unknown* 6 $5.27 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 600 $5.27 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 27 $5.27 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 38 $5.27 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 15 $5.27 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 100 $5.27 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 6 $5.27 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 85 $5.27 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 9 $5.27 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 6 $5.27 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 166 $5.27 Automatic Execution
 15:29:47 - 10-Jul-26
Buy* 600 $5.27 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 26 $5.27 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 200 $5.27 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 100 $5.27 Automatic Execution
 15:29:02 - 10-Jul-26
Unknown* 34 $5.265 Automatic Execution
 15:28:56 - 10-Jul-26
Unknown* 100 $5.265 Automatic Execution
 15:28:55 - 10-Jul-26
Unknown* 100 $5.265 Automatic Execution
 15:28:51 - 10-Jul-26
Unknown* 100 $5.265 Automatic Execution
 15:28:51 - 10-Jul-26
Unknown* 100 $5.265 Automatic Execution
 15:28:13 - 10-Jul-26
Unknown* 100 $5.265 Automatic Execution
 15:26:55 - 10-Jul-26
Unknown* 100 $5.265 Automatic Execution
 15:25:54 - 10-Jul-26
Unknown* 100 $5.265 Automatic Execution
 15:25:50 - 10-Jul-26
Unknown* 100 $5.265 Automatic Execution
 15:25:14 - 10-Jul-26
Unknown* 100 $5.265 Automatic Execution
 15:24:55 - 10-Jul-26
Unknown* 100 $5.265 Automatic Execution
 15:24:37 - 10-Jul-26
Unknown* 400 $5.265 Automatic Execution
 15:24:05 - 10-Jul-26
Unknown* 100 $5.265 Automatic Execution
 15:22:25 - 10-Jul-26
Unknown* 300 $5.265 Automatic Execution
 15:21:57 - 10-Jul-26
Sell* 1 $5.26 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 8 $5.26 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 1 $5.26 Automatic Execution
 15:21:13 - 10-Jul-26
Unknown* 100 $5.265 Automatic Execution
 15:20:49 - 10-Jul-26
Sell* 100 $5.26 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 100 $5.26 Automatic Execution
 15:20:13 - 10-Jul-26
Sell* 49 $5.26 Automatic Execution
 15:20:13 - 10-Jul-26
Unknown* 100 $5.265 Automatic Execution
 15:19:53 - 10-Jul-26
Unknown* 1 $5.265 Automatic Execution
 15:19:05 - 10-Jul-26
Unknown* 300 $5.265 Automatic Execution
 15:18:40 - 10-Jul-26
Buy* 60 $5.27 Automatic Execution
 15:18:40 - 10-Jul-26
Buy* 1 $5.27 Automatic Execution
 15:18:40 - 10-Jul-26
Buy* 39 $5.27 Automatic Execution
 15:18:40 - 10-Jul-26
Unknown* 250 $5.265 Automatic Execution
 15:18:40 - 10-Jul-26
Unknown* 51 $5.265 Automatic Execution
 15:18:11 - 10-Jul-26
Sell* 1 $5.26 Automatic Execution
 15:17:43 - 10-Jul-26
Sell* 100 $5.26 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 17 $5.26 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 1 $5.26 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 1 $5.26 Automatic Execution
 15:16:58 - 10-Jul-26
Sell* 1 $5.26 Automatic Execution
 15:16:55 - 10-Jul-26
Sell* 1 $5.26 Automatic Execution
 15:16:52 - 10-Jul-26
Sell* 1 $5.26 Automatic Execution
 15:16:44 - 10-Jul-26
Unknown* 4 $5.265 Automatic Execution
 15:16:11 - 10-Jul-26
Unknown* 2 $5.265 Automatic Execution
 15:16:10 - 10-Jul-26
Buy* 9 $5.27 Automatic Execution
 15:05:06 - 10-Jul-26
Buy* 6 $5.27 Automatic Execution
 15:03:23 - 10-Jul-26
Buy* 100 $5.26 Automatic Execution
 15:03:09 - 10-Jul-26
Buy* 6 $5.26 Automatic Execution
 15:03:09 - 10-Jul-26
Buy* 100 $5.26 Automatic Execution
 15:03:09 - 10-Jul-26
Buy* 200 $5.26 Automatic Execution
 15:03:09 - 10-Jul-26
Buy* 100 $5.26 Automatic Execution
 15:03:09 - 10-Jul-26
Buy* 51 $5.26 Automatic Execution
 15:03:09 - 10-Jul-26
Buy* 200 $5.26 Automatic Execution
 15:03:09 - 10-Jul-26
Buy* 100 $5.26 Automatic Execution
 15:03:09 - 10-Jul-26
Buy* 100 $5.26 Automatic Execution
 15:02:39 - 10-Jul-26
Buy* 100 $5.26 Automatic Execution
 15:01:40 - 10-Jul-26
Buy* 100 $5.26 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 9 $5.25 Automatic Execution
 14:58:30 - 10-Jul-26
Buy* 100 $5.25 Automatic Execution
 14:58:30 - 10-Jul-26
Buy* 9 $5.25 Automatic Execution
 14:58:30 - 10-Jul-26
Buy* 2 $5.25 Automatic Execution
 14:58:30 - 10-Jul-26
Buy* 100 $5.25 Automatic Execution
 14:58:30 - 10-Jul-26
Buy* 100 $5.25 Automatic Execution
 14:58:30 - 10-Jul-26
Buy* 6 $5.25 Automatic Execution
 14:58:30 - 10-Jul-26
Buy* 89 $5.25 Automatic Execution
 14:58:30 - 10-Jul-26
Buy* 11 $5.25 Automatic Execution
 14:58:30 - 10-Jul-26
Buy* 100 $5.25 Automatic Execution
 14:58:17 - 10-Jul-26
Unknown* 2 $5.25 Automatic Execution
 14:58:14 - 10-Jul-26
Sell* 23 $5.25 Automatic Execution
 14:58:14 - 10-Jul-26
Sell* 20 $5.25 Automatic Execution
 14:58:14 - 10-Jul-26
Sell* 9 $5.25 Automatic Execution
 14:58:14 - 10-Jul-26
Sell* 48 $5.25 Automatic Execution
 14:58:14 - 10-Jul-26
Sell* 9 $5.25 Automatic Execution
 14:58:14 - 10-Jul-26
Sell* 15 $5.25 Automatic Execution
 14:58:14 - 10-Jul-26
Sell* 9 $5.25 Automatic Execution
 14:58:14 - 10-Jul-26
Sell* 100 $5.25 Automatic Execution
 14:58:14 - 10-Jul-26
Sell* 328 $5.25 Automatic Execution
 14:58:14 - 10-Jul-26
Sell* 100 $5.25 Automatic Execution
 14:57:41 - 10-Jul-26
Unknown* 250 $5.255 Automatic Execution
 14:56:36 - 10-Jul-26
Unknown* 250 $5.255 Automatic Execution
 14:56:36 - 10-Jul-26
Sell* 99 $5.25 Automatic Execution
 14:56:19 - 10-Jul-26
Sell* 76 $5.25 Automatic Execution
 14:55:54 - 10-Jul-26
Sell* 100 $5.25 Automatic Execution
 14:55:29 - 10-Jul-26
Unknown* 100 $5.255 Automatic Execution
 14:55:20 - 10-Jul-26
Sell* 9 $5.25 Automatic Execution
 14:55:18 - 10-Jul-26
Unknown* 4 $5.255 Automatic Execution
 14:55:09 - 10-Jul-26
Unknown* 100 $5.255 Automatic Execution
 14:54:24 - 10-Jul-26
Unknown* 8 $5.255 Automatic Execution
 14:53:54 - 10-Jul-26
Unknown* 100 $5.255 Automatic Execution
 14:52:15 - 10-Jul-26
Unknown* 500 $5.255 Automatic Execution
 14:52:03 - 10-Jul-26
Unknown* 300 $5.255 Automatic Execution
 14:51:14 - 10-Jul-26
Sell* 100 $5.25 Automatic Execution
 14:50:43 - 10-Jul-26
Sell* 100 $5.25 Automatic Execution
 14:50:23 - 10-Jul-26
Sell* 100 $5.25 Automatic Execution
 14:50:23 - 10-Jul-26
Sell* 100 $5.25 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 37 $5.26 Automatic Execution
 14:47:26 - 10-Jul-26
Sell* 457 $5.26 Automatic Execution
 14:47:26 - 10-Jul-26
Sell* 5 $5.26 Automatic Execution
 14:47:26 - 10-Jul-26
Sell* 20 $5.26 Automatic Execution
 14:47:26 - 10-Jul-26
Sell* 100 $5.26 Automatic Execution
 14:47:26 - 10-Jul-26
Sell* 6 $5.26 Automatic Execution
 14:47:26 - 10-Jul-26
Sell* 63 $5.26 Automatic Execution
 14:47:26 - 10-Jul-26
Sell* 91 $5.26 Automatic Execution
 14:47:14 - 10-Jul-26
Sell* 9 $5.26 Automatic Execution
 14:46:11 - 10-Jul-26
Sell* 10 $5.26 Automatic Execution
 14:46:00 - 10-Jul-26
Sell* 7 $5.26 Automatic Execution
 14:46:00 - 10-Jul-26
Buy* 43 $5.27 Automatic Execution
 14:35:06 - 10-Jul-26
Buy* 31 $5.27 Automatic Execution
 14:35:06 - 10-Jul-26
Buy* 18 $5.27 Automatic Execution
 14:34:53 - 10-Jul-26
Buy* 51 $5.27 Automatic Execution
 14:34:39 - 10-Jul-26
Buy* 100 $5.27 Automatic Execution
 14:34:23 - 10-Jul-26
Unknown* 1 $5.265 Automatic Execution
 14:34:20 - 10-Jul-26
Unknown* 1 $5.265 Automatic Execution
 14:33:54 - 10-Jul-26
Unknown* 1 $5.265 Automatic Execution
 14:33:19 - 10-Jul-26
Buy* 100 $5.27 Automatic Execution
 14:30:43 - 10-Jul-26
Buy* 76 $5.27 Automatic Execution
 14:30:20 - 10-Jul-26
Buy* 24 $5.27 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 76 $5.27 Automatic Execution
 14:30:18 - 10-Jul-26
Unknown* 63 $5.265 Automatic Execution
 14:28:52 - 10-Jul-26
Sell* 9 $5.26 Automatic Execution
 14:25:08 - 10-Jul-26
Buy* 24 $5.27 Automatic Execution
 14:25:07 - 10-Jul-26
Sell* 1 $5.26 Automatic Execution
 14:24:15 - 10-Jul-26
Sell* 30 $5.26 Automatic Execution
 14:24:08 - 10-Jul-26
Sell* 1 $5.26 Automatic Execution
 14:24:07 - 10-Jul-26
Sell* 100 $5.26 Automatic Execution
 14:23:52 - 10-Jul-26
Unknown* 1 $5.265 Automatic Execution
 14:22:24 - 10-Jul-26
Unknown* 100 $5.265 Automatic Execution
 14:22:11 - 10-Jul-26
Unknown* 3 $5.27 Automatic Execution
 14:21:36 - 10-Jul-26
Unknown* 100 $5.27 Automatic Execution
 14:21:36 - 10-Jul-26
Unknown* 100 $5.27 Automatic Execution
 14:21:36 - 10-Jul-26
Sell* 1 $5.27 Automatic Execution
 14:21:36 - 10-Jul-26
Sell* 6 $5.27 Automatic Execution
 14:21:36 - 10-Jul-26
Sell* 9 $5.27 Automatic Execution
 14:21:36 - 10-Jul-26
Sell* 9 $5.27 Automatic Execution
 14:21:36 - 10-Jul-26
Sell* 9 $5.27 Automatic Execution
 14:21:36 - 10-Jul-26
Sell* 9 $5.27 Automatic Execution
 14:21:36 - 10-Jul-26
Sell* 100 $5.27 Automatic Execution
 14:21:36 - 10-Jul-26
Sell* 9 $5.27 Automatic Execution
 14:21:36 - 10-Jul-26
Sell* 10 $5.27 Automatic Execution
 14:21:36 - 10-Jul-26
Sell* 10 $5.27 Automatic Execution
 14:21:36 - 10-Jul-26
Sell* 48 $5.27 Automatic Execution
 14:21:36 - 10-Jul-26
Sell* 45 $5.27 Automatic Execution
 14:21:36 - 10-Jul-26
Sell* 100 $5.27 Automatic Execution
 14:21:36 - 10-Jul-26
Sell* 100 $5.27 Automatic Execution
 14:21:36 - 10-Jul-26
Unknown* 2 $5.275 Automatic Execution
 14:20:41 - 10-Jul-26
Unknown* 1 $5.275 Automatic Execution
 14:19:55 - 10-Jul-26
Unknown* 2 $5.275 Automatic Execution
 14:19:00 - 10-Jul-26
Unknown* 2 $5.275 Automatic Execution
 14:17:56 - 10-Jul-26
Buy* 100 $5.28 Automatic Execution
 14:17:27 - 10-Jul-26
Unknown* 9 $5.275 Automatic Execution
 14:17:27 - 10-Jul-26
Buy* 100 $5.28 Automatic Execution
 14:16:43 - 10-Jul-26
Sell* 66 $5.27 Automatic Execution
 14:05:31 - 10-Jul-26
Sell* 9 $5.27 Automatic Execution
 14:05:31 - 10-Jul-26
Buy* 21 $5.28 Automatic Execution
 14:05:07 - 10-Jul-26
Unknown* 100 $5.275 Automatic Execution
 14:04:12 - 10-Jul-26
Unknown* 160 $5.275 Automatic Execution
 14:04:12 - 10-Jul-26
Sell* 14 $5.28 Automatic Execution
 14:04:12 - 10-Jul-26
Sell* 1 $5.28 Automatic Execution
 14:04:12 - 10-Jul-26
Sell* 100 $5.28 Automatic Execution
 14:04:12 - 10-Jul-26
Sell* 100 $5.28 Automatic Execution
 14:04:12 - 10-Jul-26
Sell* 100 $5.28 Automatic Execution
 14:04:12 - 10-Jul-26
Sell* 100 $5.28 Automatic Execution
 14:04:12 - 10-Jul-26
Sell* 100 $5.28 Automatic Execution
 14:04:12 - 10-Jul-26
Sell* 200 $5.28 Automatic Execution
 14:04:12 - 10-Jul-26
Sell* 26 $5.28 Automatic Execution
 14:04:11 - 10-Jul-26
Unknown* 1 $5.285 Automatic Execution
 14:03:57 - 10-Jul-26
Unknown* 14 $5.285 Automatic Execution
 14:03:35 - 10-Jul-26
Unknown* 200 $5.285 Automatic Execution
 14:02:53 - 10-Jul-26
Unknown* 14 $5.285 Automatic Execution
 14:02:40 - 10-Jul-26
Buy* 100 $5.29 Automatic Execution
 14:02:26 - 10-Jul-26
Unknown* 1 $5.285 Automatic Execution
 14:02:07 - 10-Jul-26
Buy* 100 $5.29 Automatic Execution
 14:01:25 - 10-Jul-26
Unknown* 16 $5.285 Automatic Execution
 14:01:19 - 10-Jul-26
Unknown* 1 $5.285 Automatic Execution
 14:00:58 - 10-Jul-26
Unknown* 57 $5.285 Automatic Execution
 14:00:50 - 10-Jul-26
Buy* 90 $5.29 Automatic Execution
 13:59:14 - 10-Jul-26
Buy* 100 $5.29 Automatic Execution
 13:59:14 - 10-Jul-26
Unknown* 21 $5.285 Automatic Execution
 13:58:28 - 10-Jul-26
Buy* 10 $5.29 Automatic Execution
 13:58:08 - 10-Jul-26
Buy* 24 $5.29 Automatic Execution
 13:57:58 - 10-Jul-26
Unknown* 51 $5.285 Automatic Execution
 13:57:57 - 10-Jul-26
Buy* 23 $5.29 Automatic Execution
 13:57:57 - 10-Jul-26
Buy* 66 $5.29 Automatic Execution
 13:57:57 - 10-Jul-26
Sell* 60 $5.29 Automatic Execution
 13:57:57 - 10-Jul-26
Sell* 200 $5.29 Automatic Execution
 13:57:57 - 10-Jul-26
Sell* 48 $5.29 Automatic Execution
 13:57:57 - 10-Jul-26
Sell* 100 $5.29 Automatic Execution
 13:57:57 - 10-Jul-26
Sell* 100 $5.29 Automatic Execution
 13:57:57 - 10-Jul-26
Sell* 20 $5.29 Automatic Execution
 13:57:57 - 10-Jul-26
Sell* 34 $5.29 Automatic Execution
 13:57:57 - 10-Jul-26
Sell* 10 $5.29 Automatic Execution
 13:57:57 - 10-Jul-26
Sell* 63 $5.29 Automatic Execution
 13:57:57 - 10-Jul-26
Sell* 100 $5.29 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 18 $5.29 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 17 $5.29 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 80 $5.29 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 8 $5.29 Automatic Execution
 13:57:20 - 10-Jul-26
Unknown* 18 $5.295 Automatic Execution
 13:57:05 - 10-Jul-26
Unknown* 10 $5.295 Automatic Execution
 13:57:05 - 10-Jul-26
Unknown* 1 $5.295 Automatic Execution
 13:57:05 - 10-Jul-26
Sell* 9 $5.29 Automatic Execution
 13:57:05 - 10-Jul-26
Unknown* 56 $5.295 Automatic Execution
 13:56:51 - 10-Jul-26
Unknown* 10 $5.295 Automatic Execution
 13:56:27 - 10-Jul-26
Unknown* 2 $5.295 Automatic Execution
 13:55:48 - 10-Jul-26
Unknown* 27 $5.295 Automatic Execution
 13:55:48 - 10-Jul-26
Unknown* 1 $5.295 Automatic Execution
 13:54:43 - 10-Jul-26
Unknown* 10 $5.295 Automatic Execution
 13:54:43 - 10-Jul-26
Unknown* 29 $5.295 Automatic Execution
 13:54:14 - 10-Jul-26
Unknown* 29 $5.295 Automatic Execution
 13:53:08 - 10-Jul-26
Unknown* 10 $5.295 Automatic Execution
 13:52:49 - 10-Jul-26
Unknown* 98 $5.295 Automatic Execution
 13:51:41 - 10-Jul-26
Unknown* 2 $5.295 Automatic Execution
 13:51:41 - 10-Jul-26
Unknown* 10 $5.295 Automatic Execution
 13:51:10 - 10-Jul-26
Buy* 18 $5.30 Automatic Execution
 13:50:55 - 10-Jul-26
Unknown* 19 $5.295 Automatic Execution
 13:50:45 - 10-Jul-26
Unknown* 18 $5.295 Automatic Execution
 13:49:50 - 10-Jul-26
Unknown* 30 $5.295 Automatic Execution
 13:49:14 - 10-Jul-26
Unknown* 24 $5.295 Automatic Execution
 13:49:09 - 10-Jul-26
Unknown* 11 $5.295 Automatic Execution
 13:47:16 - 10-Jul-26
Buy* 24 $5.30 Automatic Execution
 13:47:14 - 10-Jul-26
Unknown* 37 $5.295 Automatic Execution
 13:46:21 - 10-Jul-26
Unknown* 100 $5.295 Automatic Execution
 13:46:20 - 10-Jul-26
Unknown* 100 $5.295 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 24 $5.28 Automatic Execution
 13:32:41 - 10-Jul-26
Unknown* 230 $5.275 Automatic Execution
 13:31:44 - 10-Jul-26
Unknown* 200 $5.275 Automatic Execution
 13:31:44 - 10-Jul-26
Unknown* 88 $5.28 Automatic Execution
 13:31:38 - 10-Jul-26
Unknown* 112 $5.28 Automatic Execution
 13:31:38 - 10-Jul-26
Unknown* 100 $5.28 Automatic Execution
 13:31:38 - 10-Jul-26
Sell* 2 $5.28 Automatic Execution
 13:31:38 - 10-Jul-26
Sell* 100 $5.28 Automatic Execution
 13:31:38 - 10-Jul-26
Sell* 100 $5.28 Automatic Execution
 13:31:38 - 10-Jul-26
Sell* 100 $5.28 Automatic Execution
 13:31:38 - 10-Jul-26
Sell* 100 $5.28 Automatic Execution
 13:31:38 - 10-Jul-26
Sell* 12 $5.28 Automatic Execution
 13:31:38 - 10-Jul-26
Sell* 200 $5.28 Automatic Execution
 13:31:38 - 10-Jul-26
Unknown* 1 $5.285 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 1 $5.28 Automatic Execution
 13:30:58 - 10-Jul-26
Buy* 100 $5.29 Automatic Execution
 13:30:54 - 10-Jul-26
Buy* 24 $5.28 Automatic Execution
 13:30:53 - 10-Jul-26
Buy* 100 $5.28 Automatic Execution
 13:29:31 - 10-Jul-26
Buy* 100 $5.28 Automatic Execution
 13:29:31 - 10-Jul-26
Unknown* 500 $5.275 Automatic Execution
 13:28:23 - 10-Jul-26
Unknown* 100 $5.275 Automatic Execution
 13:27:25 - 10-Jul-26
Unknown* 200 $5.275 Automatic Execution
 13:27:05 - 10-Jul-26
Sell* 100 $5.27 Automatic Execution
 13:26:37 - 10-Jul-26
Buy* 12 $5.28 Automatic Execution
 13:25:07 - 10-Jul-26
Sell* 100 $5.27 Automatic Execution
 13:24:51 - 10-Jul-26
Unknown* 100 $5.27 Automatic Execution
 13:24:30 - 10-Jul-26
Sell* 350 $5.27 Automatic Execution
 13:24:30 - 10-Jul-26
Sell* 250 $5.27 Automatic Execution
 13:24:30 - 10-Jul-26
Sell* 400 $5.27 Automatic Execution
 13:24:30 - 10-Jul-26
Unknown* 100 $5.28 Automatic Execution
 13:24:30 - 10-Jul-26
Sell* 100 $5.28 Automatic Execution
 13:24:30 - 10-Jul-26
Sell* 45 $5.28 Automatic Execution
 13:24:30 - 10-Jul-26
Sell* 200 $5.28 Automatic Execution
 13:24:30 - 10-Jul-26
Unknown* 1 $5.285 Automatic Execution
 13:24:25 - 10-Jul-26
Buy* 200 $5.28 Automatic Execution
 13:23:59 - 10-Jul-26
Buy* 200 $5.28 Automatic Execution
 13:23:59 - 10-Jul-26
Buy* 43 $5.28 Automatic Execution
 13:23:58 - 10-Jul-26
Buy* 57 $5.28 Automatic Execution
 13:23:58 - 10-Jul-26
Buy* 100 $5.28 Automatic Execution
 13:23:56 - 10-Jul-26
Buy* 100 $5.28 Automatic Execution
 13:23:56 - 10-Jul-26
Buy* 83 $5.28 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 17 $5.28 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 24 $5.28 Automatic Execution
 13:22:30 - 10-Jul-26
Unknown* 100 $5.275 Automatic Execution
 13:21:38 - 10-Jul-26
Sell* 1 $5.27 Automatic Execution
 13:21:14 - 10-Jul-26
Sell* 100 $5.27 Automatic Execution
 13:21:01 - 10-Jul-26
Sell* 100 $5.27 Automatic Execution
 13:20:58 - 10-Jul-26
Buy* 6 $5.28 Automatic Execution
 13:17:06 - 10-Jul-26
Buy* 5 $5.28 Automatic Execution
 13:17:06 - 10-Jul-26
Buy* 19 $5.27 Automatic Execution
 13:16:44 - 10-Jul-26
Buy* 81 $5.27 Automatic Execution
 13:16:28 - 10-Jul-26
Buy* 100 $5.27 Automatic Execution
 13:16:28 - 10-Jul-26
Buy* 19 $5.27 Automatic Execution
 13:16:28 - 10-Jul-26
Buy* 13 $5.27 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 87 $5.27 Automatic Execution
 13:15:38 - 10-Jul-26
Buy* 100 $5.27 Automatic Execution
 13:15:38 - 10-Jul-26
Buy* 73 $5.27 Automatic Execution
 13:15:38 - 10-Jul-26
Buy* 40 $5.27 Automatic Execution
 13:15:38 - 10-Jul-26
Buy* 49 $5.27 Automatic Execution
 13:15:32 - 10-Jul-26
Sell* 99 $5.26 Automatic Execution
 13:01:20 - 10-Jul-26
Unknown* 12 $5.265 Automatic Execution
 13:00:54 - 10-Jul-26
Unknown* 4 $5.265 Automatic Execution
 12:59:01 - 10-Jul-26
Unknown* 7 $5.265 Automatic Execution
 12:58:43 - 10-Jul-26
Sell* 1 $5.26 Automatic Execution
 12:57:03 - 10-Jul-26
Buy* 100 $5.26 Automatic Execution
 12:56:47 - 10-Jul-26
Buy* 100 $5.26 Automatic Execution
 12:55:52 - 10-Jul-26
Unknown* 32 $5.255 Automatic Execution
 12:55:45 - 10-Jul-26
Sell* 1 $5.26 Automatic Execution
 12:55:45 - 10-Jul-26
Sell* 59 $5.26 Automatic Execution
 12:55:45 - 10-Jul-26
Sell* 20 $5.26 Automatic Execution
 12:55:45 - 10-Jul-26
Sell* 1 $5.26 Automatic Execution
 12:55:45 - 10-Jul-26
Sell* 200 $5.26 Automatic Execution
 12:55:45 - 10-Jul-26
Buy* 14 $5.27 Automatic Execution
 12:55:06 - 10-Jul-26
Unknown* 14 $5.265 Automatic Execution
 12:53:32 - 10-Jul-26
Unknown* 38 $5.265 Automatic Execution
 12:52:23 - 10-Jul-26
Unknown* 100 $5.265 Automatic Execution
 12:52:22 - 10-Jul-26
Unknown* 51 $5.26 Automatic Execution
 12:50:35 - 10-Jul-26
Buy* 3 $5.26 Automatic Execution
 12:49:32 - 10-Jul-26
Sell* 18 $5.26 Automatic Execution
 12:49:32 - 10-Jul-26
Sell* 100 $5.26 Automatic Execution
 12:48:33 - 10-Jul-26
Buy* 200 $5.26 Automatic Execution
 12:48:33 - 10-Jul-26
Sell* 1 $5.26 Automatic Execution
 12:48:29 - 10-Jul-26
Sell* 9 $5.26 Automatic Execution
 12:48:29 - 10-Jul-26
Sell* 4 $5.26 Automatic Execution
 12:48:29 - 10-Jul-26
Sell* 34 $5.26 Automatic Execution
 12:48:29 - 10-Jul-26
Sell* 9 $5.26 Automatic Execution
 12:48:29 - 10-Jul-26
Sell* 100 $5.26 Automatic Execution
 12:48:29 - 10-Jul-26
Buy* 100 $5.26 Automatic Execution
 12:46:54 - 10-Jul-26
Sell* 100 $5.24 Automatic Execution
 12:23:11 - 10-Jul-26
Buy* 100 $5.24 Automatic Execution
 12:22:56 - 10-Jul-26
Sell* 28 $5.24 Automatic Execution
 12:21:47 - 10-Jul-26
Unknown* 17 $5.245 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 100 $5.25 Automatic Execution
 12:20:57 - 10-Jul-26
Sell* 10 $5.25 Automatic Execution
 12:20:57 - 10-Jul-26
Sell* 100 $5.25 Automatic Execution
 12:20:57 - 10-Jul-26
Sell* 68 $5.25 Automatic Execution
 12:20:57 - 10-Jul-26
Sell* 10 $5.25 Automatic Execution
 12:20:57 - 10-Jul-26
Sell* 5 $5.25 Automatic Execution
 12:20:57 - 10-Jul-26
Sell* 90 $5.25 Automatic Execution
 12:20:57 - 10-Jul-26
Sell* 100 $5.25 Automatic Execution
 12:20:57 - 10-Jul-26
Sell* 34 $5.25 Automatic Execution
 12:20:57 - 10-Jul-26
Sell* 86 $5.25 Automatic Execution
 12:20:57 - 10-Jul-26
Unknown* 1 $5.255 Automatic Execution
 12:20:25 - 10-Jul-26
Unknown* 100 $5.25 Automatic Execution
 12:17:55 - 10-Jul-26
Buy* 4 $5.25 Automatic Execution
 12:17:55 - 10-Jul-26
Buy* 100 $5.25 Automatic Execution
 12:17:55 - 10-Jul-26
Unknown* 136 $5.245 Automatic Execution
 12:17:07 - 10-Jul-26
Unknown* 15 $5.245 Automatic Execution
 12:17:00 - 10-Jul-26
Unknown* 240 $5.245 Automatic Execution
 12:16:46 - 10-Jul-26
Unknown* 52 $5.245 Automatic Execution
 12:15:37 - 10-Jul-26
Buy* 2 $5.23 Automatic Execution
 11:54:14 - 10-Jul-26
Unknown* 10 $5.225 Automatic Execution
 11:53:31 - 10-Jul-26
Sell* 7 $5.22 Automatic Execution
 11:51:54 - 10-Jul-26
Sell* 6 $5.22 Automatic Execution
 11:50:18 - 10-Jul-26
Sell* 9 $5.22 Automatic Execution
 11:50:09 - 10-Jul-26
Sell* 23 $5.22 Automatic Execution
 11:49:19 - 10-Jul-26
Sell* 14 $5.22 Automatic Execution
 11:48:33 - 10-Jul-26
Sell* 23 $5.22 Automatic Execution
 11:48:28 - 10-Jul-26
Sell* 2 $5.22 Automatic Execution
 11:47:50 - 10-Jul-26
Sell* 23 $5.22 Automatic Execution
 11:47:32 - 10-Jul-26
Sell* 1,000 $5.22 Automatic Execution
 11:47:02 - 10-Jul-26
Sell* 100 $5.22 Automatic Execution
 11:47:02 - 10-Jul-26
Unknown* 24 $5.20 Automatic Execution
 11:22:54 - 10-Jul-26
Sell* 1 $5.20 Automatic Execution
 11:22:54 - 10-Jul-26
Sell* 9 $5.20 Automatic Execution
 11:22:54 - 10-Jul-26
Sell* 9 $5.20 Automatic Execution
 11:22:54 - 10-Jul-26
Sell* 2 $5.20 Automatic Execution
 11:22:54 - 10-Jul-26
Sell* 6 $5.20 Automatic Execution
 11:22:54 - 10-Jul-26
Sell* 9 $5.20 Automatic Execution
 11:22:54 - 10-Jul-26
Sell* 9 $5.20 Automatic Execution
 11:22:54 - 10-Jul-26
Sell* 48 $5.20 Automatic Execution
 11:22:54 - 10-Jul-26
Sell* 9 $5.20 Automatic Execution
 11:22:54 - 10-Jul-26
Buy* 11 $5.21 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 89 $5.21 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 9 $5.21 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 93 $5.21 Automatic Execution
 11:18:09 - 10-Jul-26
Buy* 1 $5.21 Automatic Execution
 11:18:09 - 10-Jul-26
Buy* 200 $5.21 Automatic Execution
 11:18:09 - 10-Jul-26
Buy* 6 $5.21 Automatic Execution
 11:18:08 - 10-Jul-26
Unknown* 2 $5.205 Automatic Execution
 11:17:47 - 10-Jul-26
Unknown* 250 $5.205 Automatic Execution
 11:17:47 - 10-Jul-26
Unknown* 400 $5.205 Automatic Execution
 11:17:39 - 10-Jul-26
Unknown* 9 $5.21 Automatic Execution
 11:17:18 - 10-Jul-26
Unknown* 10 $5.21 Automatic Execution
 11:17:18 - 10-Jul-26
Unknown* 9 $5.21 Automatic Execution
 11:17:18 - 10-Jul-26
Unknown* 9 $5.21 Automatic Execution
 11:17:18 - 10-Jul-26
Unknown* 9 $5.21 Automatic Execution
 11:17:18 - 10-Jul-26
Sell* 4 $5.21 Automatic Execution
 11:17:18 - 10-Jul-26
Sell* 96 $5.21 Automatic Execution
 11:17:18 - 10-Jul-26
Sell* 1 $5.21 Automatic Execution
 11:17:11 - 10-Jul-26
Unknown* 10 $5.27 Automatic Execution
 10:50:37 - 10-Jul-26
Sell* 100 $5.27 Automatic Execution
 10:50:37 - 10-Jul-26
Sell* 10 $5.27 Automatic Execution
 10:50:37 - 10-Jul-26
Sell* 100 $5.27 Automatic Execution
 10:50:36 - 10-Jul-26
Buy* 3 $5.27 Automatic Execution
 10:50:36 - 10-Jul-26
Buy* 17 $5.27 Automatic Execution
 10:50:36 - 10-Jul-26
Buy* 200 $5.27 Automatic Execution
 10:50:36 - 10-Jul-26
Buy* 100 $5.27 Automatic Execution
 10:50:36 - 10-Jul-26
Buy* 100 $5.27 Automatic Execution
 10:50:36 - 10-Jul-26
Buy* 19 $5.27 Automatic Execution
 10:50:36 - 10-Jul-26
Buy* 5 $5.27 Automatic Execution
 10:50:36 - 10-Jul-26
Buy* 100 $5.27 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 100 $5.27 Automatic Execution
 09:49:53 - 10-Jul-26
Buy* 250 $5.285 Automatic Execution
 09:49:42 - 10-Jul-26
Unknown* 200 $5.265 Automatic Execution
 10:50:16 - 10-Jul-26
Buy* 15 $5.28 Automatic Execution
 09:49:29 - 10-Jul-26
Unknown* 250 $5.265 Automatic Execution
 10:48:46 - 10-Jul-26
Unknown* 85 $5.275 Automatic Execution
 09:49:23 - 10-Jul-26
Sell* 100 $5.27 Automatic Execution
 10:48:27 - 10-Jul-26
Sell* 100 $5.29 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 100 $5.27 Automatic Execution
 10:48:27 - 10-Jul-26
Sell* 2 $5.27 Automatic Execution
 10:48:27 - 10-Jul-26
Buy* 100 $5.27 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 5 $5.27 Automatic Execution
 10:48:27 - 10-Jul-26
Buy* 20 $5.27 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 100 $5.27 Automatic Execution
 10:48:27 - 10-Jul-26
Buy* 50 $5.27 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 25 $5.27 Automatic Execution
 10:48:27 - 10-Jul-26
Buy* 1 $5.27 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 2 $5.27 Automatic Execution
 10:48:27 - 10-Jul-26
Unknown* 66 $5.27 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 99 $5.28 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 9 $5.27 Automatic Execution
 10:48:27 - 10-Jul-26
Unknown* 17 $5.27 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 1 $5.31 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 1 $5.28 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 100 $5.27 Automatic Execution
 10:48:27 - 10-Jul-26
Sell* 200 $5.245 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 100 $5.33 Automatic Execution
 09:31:59 - 10-Jul-26
Unknown* 5 $5.28 Automatic Execution
 10:19:58 - 10-Jul-26
Buy* 300 $5.27 Automatic Execution
 10:48:27 - 10-Jul-26
Sell* 100 $5.25 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 200 $5.33 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 40 $5.28 Automatic Execution
 10:19:58 - 10-Jul-26
Buy* 100 $5.27 Automatic Execution
 10:47:19 - 10-Jul-26
Buy* 400 $5.25 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 200 $5.33 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 1 $5.28 Automatic Execution
 10:19:58 - 10-Jul-26
Buy* 9 $5.27 Automatic Execution
 10:47:19 - 10-Jul-26
Buy* 100 $5.25 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 1 $5.33 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 25 $5.28 Automatic Execution
 10:19:58 - 10-Jul-26
Buy* 200 $5.27 Automatic Execution
 10:47:19 - 10-Jul-26
Buy* 25 $5.25 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 200 $5.37 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 1 $5.28 Automatic Execution
 10:19:58 - 10-Jul-26
Sell* 1 $5.27 Automatic Execution
 10:47:11 - 10-Jul-26
Sell* 1,000 $5.25 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 66 $5.37 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 100 $5.28 Automatic Execution
 10:19:49 - 10-Jul-26
Sell* 33 $5.27 Automatic Execution
 10:47:11 - 10-Jul-26
Sell* 10 $5.39 Ordinary
 08:05:46 - 10-Jul-26
Sell* 29 $5.39 Ordinary
 08:05:46 - 10-Jul-26
Sell* 77 $5.41 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $5.41 Ordinary
 05:20:59 - 10-Jul-26
Buy* 1 $5.41 Ordinary
 05:20:52 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84