| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 6.20 | 6.44 | 6.10 | 6.35 | 158,473 |
| 20th May 2026 (Wed) | 6.105 | 6.405 | 6.105 | 6.27 | 146,207 |
| 19th May 2026 (Tue) | 6.12 | 6.235 | 6.04 | 6.09 | 109,012 |
| 18th May 2026 (Mon) | 6.24 | 6.29 | 6.05 | 6.11 | 100,253 |
| 15th May 2026 (Fri) | 6.38 | 6.395 | 6.21 | 6.23 | 218,935 |
| 14th May 2026 (Thu) | 6.39 | 6.50 | 6.30 | 6.46 | 97,061 |
| 13th May 2026 (Wed) | 6.44 | 6.50 | 6.17 | 6.38 | 139,588 |
| 12th May 2026 (Tue) | 6.62 | 6.685 | 6.485 | 6.61 | 77,522 |
| 11th May 2026 (Mon) | 6.775 | 6.83 | 6.58 | 6.61 | 208,423 |
| 8th May 2026 (Fri) | 7.01 | 7.20 | 6.71 | 6.78 | 333,359 |
| 7th May 2026 (Thu) | 7.05 | 7.185 | 6.93 | 6.98 | 238,891 |
| 6th May 2026 (Wed) | 7.19 | 7.39 | 6.995 | 7.10 | 282,546 |
| 5th May 2026 (Tue) | 7.32 | 7.42 | 6.945 | 7.13 | 495,022 |
| 4th May 2026 (Mon) | 7.10 | 7.425 | 7.02 | 7.30 | 676,962 |
| 1st May 2026 (Fri) | 6.155 | 7.055 | 6.09 | 6.88 | 710,755 |
| 30th Apr 2026 (Thu) | 6.06 | 6.39 | 6.02 | 6.33 | 617,552 |
| 29th Apr 2026 (Wed) | 5.94 | 6.10 | 5.84 | 6.01 | 251,647 |
| 28th Apr 2026 (Tue) | 6.07 | 6.085 | 5.965 | 5.97 | 93,003 |
| 27th Apr 2026 (Mon) | 6.03 | 6.155 | 5.96 | 5.99 | 112,843 |
| 24th Apr 2026 (Fri) | 6.00 | 6.01 | 5.865 | 5.95 | 185,310 |
| 23rd Apr 2026 (Thu) | 6.04 | 6.16 | 5.88 | 5.96 | 69,252 |
| 22nd Apr 2026 (Wed) | 6.10 | 6.105 | 5.94 | 6.02 | 207,411 |
| 21st Apr 2026 (Tue) | 6.34 | 6.36 | 5.89 | 5.96 | 240,225 |
| 20th Apr 2026 (Mon) | 6.40 | 6.52 | 6.265 | 6.30 | 99,638 |
| 17th Apr 2026 (Fri) | 6.40 | 6.535 | 6.285 | 6.45 | 166,175 |
| 16th Apr 2026 (Thu) | 6.29 | 6.34 | 6.19 | 6.28 | 63,006 |
| 15th Apr 2026 (Wed) | 6.36 | 6.455 | 6.215 | 6.30 | 175,405 |
| 14th Apr 2026 (Tue) | 6.37 | 6.50 | 6.24 | 6.33 | 224,965 |
| 13th Apr 2026 (Mon) | 6.18 | 6.41 | 6.175 | 6.33 | 186,760 |
| 10th Apr 2026 (Fri) | 6.16 | 6.26 | 6.065 | 6.18 | 140,815 |
| 9th Apr 2026 (Thu) | 6.045 | 6.165 | 5.96 | 6.13 | 106,673 |
| 8th Apr 2026 (Wed) | 6.19 | 6.22 | 6.07 | 6.10 | 119,265 |
| 7th Apr 2026 (Tue) | 5.89 | 5.955 | 5.73 | 5.95 | 63,976 |
| 6th Apr 2026 (Mon) | 5.98 | 6.08 | 5.94 | 5.97 | 74,082 |
| 3rd Apr 2026 (Fri) | 5.88 | 6.03 | 5.87 | 5.94 | 74,112 |
| 2nd Apr 2026 (Thu) | 5.88 | 6.03 | 5.87 | 5.94 | 74,112 |
| 1st Apr 2026 (Wed) | 6.09 | 6.22 | 6.04 | 6.11 | 164,950 |
| 31st Mar 2026 (Tue) | 5.70 | 6.04 | 5.69 | 5.99 | 223,608 |
| 30th Mar 2026 (Mon) | 5.40 | 5.58 | 5.35 | 5.55 | 132,281 |
| 27th Mar 2026 (Fri) | 5.64 | 5.71 | 5.44 | 5.48 | 151,998 |
| 26th Mar 2026 (Thu) | 5.57 | 5.80 | 5.56 | 5.69 | 176,789 |
| 25th Mar 2026 (Wed) | 5.49 | 5.72 | 5.49 | 5.64 | 89,043 |
| 24th Mar 2026 (Tue) | 5.20 | 5.36 | 5.11 | 5.35 | 146,082 |
| 23rd Mar 2026 (Mon) | 5.45 | 5.505 | 5.28 | 5.31 | 127,304 |