| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.88 | 6.03 | 5.87 | 5.94 | 74,112 |
| 2nd Apr 2026 (Thu) | 5.88 | 6.03 | 5.87 | 5.94 | 74,112 |
| 1st Apr 2026 (Wed) | 6.09 | 6.22 | 6.04 | 6.11 | 164,950 |
| 31st Mar 2026 (Tue) | 5.70 | 6.04 | 5.69 | 5.99 | 223,608 |
| 30th Mar 2026 (Mon) | 5.40 | 5.58 | 5.35 | 5.55 | 132,281 |
| 27th Mar 2026 (Fri) | 5.64 | 5.71 | 5.44 | 5.48 | 151,998 |
| 26th Mar 2026 (Thu) | 5.57 | 5.80 | 5.56 | 5.69 | 176,789 |
| 25th Mar 2026 (Wed) | 5.49 | 5.72 | 5.49 | 5.64 | 89,043 |
| 24th Mar 2026 (Tue) | 5.20 | 5.36 | 5.11 | 5.35 | 146,082 |
| 23rd Mar 2026 (Mon) | 5.45 | 5.505 | 5.28 | 5.31 | 127,304 |
| 20th Mar 2026 (Fri) | 5.475 | 5.50 | 5.265 | 5.31 | 128,717 |
| 19th Mar 2026 (Thu) | 5.48 | 5.53 | 5.30 | 5.50 | 122,869 |
| 18th Mar 2026 (Wed) | 5.78 | 5.78 | 5.54 | 5.55 | 124,535 |
| 17th Mar 2026 (Tue) | 5.82 | 5.895 | 5.79 | 5.83 | 97,731 |
| 16th Mar 2026 (Mon) | 5.88 | 5.92 | 5.79 | 5.84 | 93,863 |
| 13th Mar 2026 (Fri) | 5.70 | 5.89 | 5.70 | 5.78 | 173,281 |
| 12th Mar 2026 (Thu) | 5.90 | 5.90 | 5.60 | 5.66 | 147,084 |
| 11th Mar 2026 (Wed) | 6.08 | 6.115 | 5.92 | 5.99 | 99,632 |
| 10th Mar 2026 (Tue) | 6.34 | 6.34 | 6.04 | 6.12 | 64,145 |
| 9th Mar 2026 (Mon) | 6.11 | 6.26 | 6.03 | 6.17 | 86,928 |
| 6th Mar 2026 (Fri) | 6.13 | 6.26 | 6.05 | 6.19 | 99,419 |
| 5th Mar 2026 (Thu) | 6.56 | 6.585 | 6.25 | 6.27 | 175,315 |
| 4th Mar 2026 (Wed) | 6.27 | 6.685 | 6.15 | 6.65 | 190,470 |
| 3rd Mar 2026 (Tue) | 6.29 | 6.33 | 6.09 | 6.22 | 133,369 |
| 2nd Mar 2026 (Mon) | 6.265 | 6.53 | 6.265 | 6.47 | 95,566 |
| 27th Feb 2026 (Fri) | 6.57 | 6.63 | 6.345 | 6.55 | 174,326 |
| 26th Feb 2026 (Thu) | 6.57 | 6.68 | 6.53 | 6.63 | 106,775 |
| 25th Feb 2026 (Wed) | 5.66 | 6.56 | 5.66 | 6.56 | 0 |
| 24th Feb 2026 (Tue) | 5.66 | 6.56 | 5.66 | 6.56 | 0 |
| 23rd Feb 2026 (Mon) | 5.66 | 5.885 | 5.55 | 5.75 | 399,363 |
| 20th Feb 2026 (Fri) | 6.49 | 6.49 | 5.61 | 5.73 | 1,051,127 |
| 19th Feb 2026 (Thu) | 6.76 | 6.86 | 6.61 | 6.74 | 549,114 |
| 18th Feb 2026 (Wed) | 6.80 | 6.82 | 6.655 | 6.72 | 242,787 |
| 17th Feb 2026 (Tue) | 6.97 | 6.97 | 6.72 | 6.76 | 217,777 |
| 16th Feb 2026 (Mon) | 6.99 | 7.175 | 6.85 | 6.87 | 133,745 |
| 13th Feb 2026 (Fri) | 6.99 | 7.175 | 6.85 | 6.87 | 133,745 |
| 12th Feb 2026 (Thu) | 7.255 | 7.29 | 6.965 | 7.01 | 123,369 |
| 11th Feb 2026 (Wed) | 7.35 | 7.395 | 7.12 | 7.26 | 291,527 |
| 10th Feb 2026 (Tue) | 7.32 | 7.43 | 7.22 | 7.30 | 165,034 |
| 9th Feb 2026 (Mon) | 7.30 | 7.37 | 7.14 | 7.33 | 87,927 |
| 6th Feb 2026 (Fri) | 7.25 | 7.335 | 6.99 | 7.32 | 193,366 |
| 5th Feb 2026 (Thu) | 7.28 | 7.34 | 6.92 | 7.00 | 233,007 |