| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.37 | 5.37 | 5.19 | 5.28 | 86,290 |
| 9th Jul 2026 (Thu) | 5.42 | 5.42 | 5.33 | 5.38 | 153,661 |
| 8th Jul 2026 (Wed) | 5.36 | 5.43 | 5.265 | 5.43 | 125,021 |
| 7th Jul 2026 (Tue) | 5.32 | 5.555 | 5.30 | 5.38 | 272,349 |
| 6th Jul 2026 (Mon) | 5.26 | 5.405 | 5.15 | 5.34 | 163,494 |
| 3rd Jul 2026 (Fri) | 5.16 | 5.27 | 5.16 | 5.27 | 0 |
| 2nd Jul 2026 (Thu) | 5.16 | 5.27 | 5.14 | 5.27 | 114,521 |
| 1st Jul 2026 (Wed) | 5.125 | 5.275 | 5.065 | 5.16 | 201,322 |
| 30th Jun 2026 (Tue) | 5.18 | 5.23 | 4.94 | 5.10 | 304,180 |
| 29th Jun 2026 (Mon) | 5.60 | 5.60 | 5.085 | 5.23 | 296,465 |
| 26th Jun 2026 (Fri) | 6.08 | 6.27 | 5.455 | 5.55 | 1,024,307 |
| 25th Jun 2026 (Thu) | 6.22 | 6.385 | 6.04 | 6.06 | 66,182 |
| 24th Jun 2026 (Wed) | 6.28 | 6.375 | 6.15 | 6.19 | 51,806 |
| 23rd Jun 2026 (Tue) | 6.34 | 6.46 | 6.17 | 6.18 | 100,834 |
| 22nd Jun 2026 (Mon) | 6.14 | 6.415 | 6.08 | 6.37 | 318,830 |
| 19th Jun 2026 (Fri) | 5.95 | 6.07 | 5.75 | 6.05 | 163,606 |
| 18th Jun 2026 (Thu) | 5.95 | 6.07 | 5.75 | 6.05 | 163,606 |
| 17th Jun 2026 (Wed) | 5.73 | 5.945 | 5.73 | 5.84 | 91,652 |
| 16th Jun 2026 (Tue) | 5.76 | 5.85 | 5.575 | 5.67 | 156,308 |
| 15th Jun 2026 (Mon) | 5.785 | 5.785 | 5.63 | 5.685 | 215,407 |
| 12th Jun 2026 (Fri) | 5.85 | 5.90 | 5.68 | 5.69 | 129,634 |
| 11th Jun 2026 (Thu) | 5.58 | 5.895 | 5.535 | 5.79 | 102,656 |
| 10th Jun 2026 (Wed) | 5.58 | 5.91 | 5.58 | 5.61 | 81,486 |
| 9th Jun 2026 (Tue) | 5.625 | 5.715 | 5.49 | 5.60 | 55,445 |
| 8th Jun 2026 (Mon) | 5.625 | 5.67 | 5.525 | 5.54 | 61,334 |
| 5th Jun 2026 (Fri) | 5.405 | 5.63 | 5.39 | 5.56 | 127,677 |
| 4th Jun 2026 (Thu) | 5.50 | 5.54 | 5.38 | 5.40 | 69,806 |
| 3rd Jun 2026 (Wed) | 5.52 | 5.52 | 5.31 | 5.42 | 209,610 |
| 2nd Jun 2026 (Tue) | 5.68 | 5.68 | 5.48 | 5.52 | 145,847 |
| 1st Jun 2026 (Mon) | 6.00 | 6.00 | 5.73 | 5.73 | 144,963 |
| 29th May 2026 (Fri) | 6.28 | 6.30 | 6.03 | 6.04 | 155,007 |
| 28th May 2026 (Thu) | 6.12 | 6.335 | 6.12 | 6.25 | 87,588 |
| 27th May 2026 (Wed) | 6.30 | 6.33 | 6.105 | 6.17 | 172,215 |
| 26th May 2026 (Tue) | 6.17 | 6.295 | 6.09 | 6.25 | 115,872 |
| 25th May 2026 (Mon) | 6.33 | 6.365 | 6.10 | 6.11 | 174,711 |
| 22nd May 2026 (Fri) | 6.33 | 6.365 | 6.10 | 6.11 | 174,711 |
| 21st May 2026 (Thu) | 6.20 | 6.44 | 6.10 | 6.35 | 158,473 |
| 20th May 2026 (Wed) | 6.105 | 6.405 | 6.105 | 6.27 | 146,207 |
| 19th May 2026 (Tue) | 6.12 | 6.235 | 6.04 | 6.09 | 109,012 |
| 18th May 2026 (Mon) | 6.24 | 6.29 | 6.05 | 6.11 | 100,253 |
| 15th May 2026 (Fri) | 6.38 | 6.395 | 6.21 | 6.23 | 218,935 |
| 14th May 2026 (Thu) | 6.39 | 6.50 | 6.30 | 6.46 | 97,061 |
| 13th May 2026 (Wed) | 6.44 | 6.50 | 6.17 | 6.38 | 139,588 |
| 12th May 2026 (Tue) | 6.62 | 6.685 | 6.485 | 6.61 | 77,522 |
| 11th May 2026 (Mon) | 6.775 | 6.83 | 6.58 | 6.61 | 208,423 |