| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.41 | 3.44 | 3.375 | 3.41 | 121,849 |
| 25th Sep 2026 (Fri) | 3.47 | 3.47 | 3.405 | 3.42 | 70,537 |
| 24th Sep 2026 (Thu) | 3.46 | 3.49 | 3.42 | 3.45 | 184,783 |
| 23rd Sep 2026 (Wed) | 3.60 | 3.60 | 3.42 | 3.48 | 430,398 |
| 22nd Sep 2026 (Tue) | 3.54 | 3.63 | 3.475 | 3.62 | 261,212 |
| 21st Sep 2026 (Mon) | 3.44 | 3.525 | 3.375 | 3.50 | 167,108 |
| 18th Sep 2026 (Fri) | 3.375 | 3.44 | 3.33 | 3.42 | 218,572 |
| 17th Sep 2026 (Thu) | 3.43 | 3.495 | 3.34 | 3.38 | 272,342 |
| 16th Sep 2026 (Wed) | 3.40 | 3.43 | 3.345 | 3.39 | 301,308 |
| 15th Sep 2026 (Tue) | 3.52 | 3.52 | 3.38 | 3.40 | 298,440 |
| 14th Sep 2026 (Mon) | 3.59 | 3.59 | 3.51 | 3.52 | 166,569 |
| 11th Sep 2026 (Fri) | 3.64 | 3.67 | 3.56 | 3.58 | 475,442 |
| 10th Sep 2026 (Thu) | 3.77 | 3.77 | 3.61 | 3.62 | 233,090 |
| 9th Sep 2026 (Wed) | 3.75 | 3.915 | 3.69 | 3.80 | 304,511 |
| 8th Sep 2026 (Tue) | 3.775 | 3.78 | 3.71 | 3.77 | 216,503 |
| 7th Sep 2026 (Mon) | 3.69 | 3.78 | 3.68 | 3.78 | 100,239 |
| 4th Sep 2026 (Fri) | 3.69 | 3.78 | 3.68 | 3.78 | 100,239 |
| 3rd Sep 2026 (Thu) | 3.82 | 3.83 | 3.69 | 3.71 | 161,048 |
| 2nd Sep 2026 (Wed) | 3.77 | 3.83 | 3.73 | 3.80 | 137,098 |
| 1st Sep 2026 (Tue) | 3.78 | 3.81 | 3.75 | 3.76 | 114,600 |
| 31st Aug 2026 (Mon) | 3.76 | 3.81 | 3.69 | 3.78 | 120,897 |
| 28th Aug 2026 (Fri) | 3.82 | 3.895 | 3.75 | 3.81 | 396,095 |
| 27th Aug 2026 (Thu) | 3.82 | 3.855 | 3.79 | 3.82 | 156,948 |
| 26th Aug 2026 (Wed) | 3.83 | 3.89 | 3.78 | 3.83 | 174,948 |
| 25th Aug 2026 (Tue) | 3.78 | 3.92 | 3.77 | 3.78 | 151,073 |
| 24th Aug 2026 (Mon) | 3.88 | 3.885 | 3.73 | 3.74 | 264,519 |
| 21st Aug 2026 (Fri) | 3.91 | 3.97 | 3.88 | 3.89 | 165,457 |
| 20th Aug 2026 (Thu) | 4.06 | 4.06 | 3.86 | 3.90 | 351,445 |
| 19th Aug 2026 (Wed) | 4.045 | 4.07 | 3.95 | 4.03 | 106,802 |
| 18th Aug 2026 (Tue) | 4.055 | 4.085 | 3.89 | 3.92 | 364,357 |
| 17th Aug 2026 (Mon) | 4.03 | 4.09 | 4.005 | 4.06 | 175,065 |
| 14th Aug 2026 (Fri) | 3.93 | 4.065 | 3.865 | 4.06 | 285,811 |
| 13th Aug 2026 (Thu) | 4.02 | 4.04 | 3.87 | 3.91 | 279,786 |
| 12th Aug 2026 (Wed) | 3.94 | 4.005 | 3.90 | 3.97 | 272,902 |
| 11th Aug 2026 (Tue) | 4.04 | 4.08 | 3.93 | 3.94 | 521,482 |
| 10th Aug 2026 (Mon) | 4.05 | 4.12 | 3.90 | 4.00 | 582,392 |
| 7th Aug 2026 (Fri) | 3.92 | 4.27 | 3.92 | 4.00 | 1,079,453 |
| 6th Aug 2026 (Thu) | 4.93 | 4.99 | 4.82 | 4.87 | 498,632 |
| 5th Aug 2026 (Wed) | 5.04 | 5.09 | 4.845 | 4.91 | 102,413 |
| 4th Aug 2026 (Tue) | 4.99 | 5.025 | 4.825 | 5.01 | 131,173 |
| 3rd Aug 2026 (Mon) | 4.96 | 5.025 | 4.90 | 4.98 | 104,767 |
| 31st Jul 2026 (Fri) | 5.035 | 5.05 | 4.93 | 4.95 | 94,269 |
| 30th Jul 2026 (Thu) | 4.96 | 5.04 | 4.91 | 5.04 | 106,803 |
| 29th Jul 2026 (Wed) | 5.08 | 5.09 | 4.975 | 5.00 | 76,661 |