| Price | $7.33 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.33 4.71% |
| Buy | $7.39 |
| Sell | $7.16 |
| Last Trade: | Buy 1.00 at $7.315 |
| Day's Volume: | 193,366 |
| Last Close: | $7.32 |
| Open: | $7.25 |
| ISIN: | US0396971071 |
| Day's Range | $6.99 - $7.335 |
| 52wk Range: | $3.495 - $8.40 |
| Market Capitalisation: | $1.70b |
| VWAP: | $7.199535 |
| Shares in Issue: | 242.97m |
Ardelyx (ARDX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $7.315 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 28 | $7.315 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 300 | $7.31 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $7.31 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 69 | $7.31 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 29 | $7.31 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 171 | $7.31 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 900 | $7.315 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 100 | $7.315 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 136 | $7.31 | Automatic Execution |
15:52:40 - 06-Feb-26 |
