| Price | $6.21 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.22 -3.43% |
| Buy | $6.20 |
| Sell | $6.19 |
| Last Trade: | Unknown 48.00 at $6.20 |
| Day's Volume: | 246,334 |
| Last Close: | $6.21 |
| Open: | $6.365 |
| ISIN: | US0396971071 |
| Day's Range | $6.16 - $6.385 |
| 52wk Range: | $3.495 - $6.77 |
| Market Capitalisation: | $1.55b |
| VWAP: | $6.225144 |
| Shares in Issue: | 240.98m |
Ardelyx (ARDX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 48 | $6.20 | Ordinary |
16:38:05 - 19-Sep-25 |
| Unknown* | 48 | $6.20 | Ordinary |
16:38:05 - 19-Sep-25 |
| Sell* | 323 | $6.21 | Ordinary |
16:21:20 - 19-Sep-25 |
| Sell* | 1 | $6.18 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 7 | $6.18 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 20 | $6.18 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 14 | $6.19 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 50 | $6.19 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 5 | $6.20 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 1 | $6.20 | Automatic Execution |
15:53:50 - 19-Sep-25 |
