| Price | $6.19 on 15-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.02 -0.32% |
| Buy | $6.20 |
| Sell | $6.15 |
| Last Trade: | Unknown 91.00 at $6.165 |
| Day's Volume: | 185,389 |
| Last Close: | $6.20 |
| Open: | $6.21 |
| ISIN: | US0396971071 |
| Day's Range | $6.145 - $6.40 |
| 52wk Range: | $3.495 - $6.77 |
| Market Capitalisation: | $1.51b |
| VWAP: | $6.232348 |
| Shares in Issue: | 242.97m |
Ardelyx (ARDX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 91 | $6.165 | Automatic Execution |
15:53:56 - 15-Dec-25 |
| Unknown* | 86 | $6.165 | Automatic Execution |
15:53:56 - 15-Dec-25 |
| Unknown* | 8 | $6.165 | Automatic Execution |
15:53:16 - 15-Dec-25 |
| Sell* | 2 | $6.16 | Automatic Execution |
15:52:50 - 15-Dec-25 |
| Sell* | 42 | $6.16 | Automatic Execution |
15:52:40 - 15-Dec-25 |
| Sell* | 141 | $6.16 | Automatic Execution |
15:52:40 - 15-Dec-25 |
| Buy* | 1 | $6.18 | Automatic Execution |
15:50:39 - 15-Dec-25 |
| Sell* | 107 | $6.18 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 100 | $6.18 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 12 | $6.18 | Automatic Execution |
15:50:00 - 15-Dec-25 |
