| Price | $4.41 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.11 -2.43% |
| Buy | $4.45 |
| Sell | $4.41 |
| Buy / Sell ARDX Shares | |
| Last Trade: | Sell 20.00 at $4.41 |
| Day's Volume: | 249,050 |
| Last Close: | $4.41 |
| Open: | $4.57 |
| ISIN: | US0396971071 |
| Day's Range | $4.38 - $4.64 |
| 52wk Range: | $3.495 - $4.94 |
| Market Capitalisation: | $1.08b |
| VWAP: | $4.503284 |
| Shares in Issue: | 239.26m |
Ardelyx (ARDX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $4.41 | Ordinary |
17:26:58 - 18-Jul-25 |
| Sell* | 1 | $4.41 | Ordinary |
16:29:37 - 18-Jul-25 |
| Sell* | 1 | $4.41 | Ordinary |
16:29:37 - 18-Jul-25 |
| Unknown* | 56 | $4.395 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Unknown* | 100 | $4.395 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Unknown* | 10 | $4.395 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Unknown* | 100 | $4.395 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Unknown* | 100 | $4.395 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Unknown* | 100 | $4.395 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $4.40 | Automatic Execution |
15:55:00 - 18-Jul-25 |
