| Price | $9.16 on 22-05-2026 at 16:30:29 |
|---|---|
| Change | $-0.07 -0.76% |
| Buy | $9.16 |
| Sell | $9.11 |
| Last Trade: | Sell 1.00 at $9.24 |
| Day's Volume: | 5,835 |
| Last Close: | $9.21 |
| Open: | $9.20 |
| ISIN: | US03980N1072 |
| Day's Range | $9.10 - $9.34 |
| 52wk Range: | $8.09 - $15.46 |
| Market Capitalisation: | $1.40b |
| VWAP: | $9.211665 |
| Shares in Issue: | 143.35m |
Ardent Health I (ARDT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $9.24 | Automatic Execution |
11:56:01 - 22-May-26 |
| Buy* | 5 | $9.26 | Automatic Execution |
11:53:39 - 22-May-26 |
| Sell* | 100 | $9.25 | Automatic Execution |
11:53:17 - 22-May-26 |
| Buy* | 10 | $9.265 | Automatic Execution |
11:49:40 - 22-May-26 |
| Buy* | 40 | $9.265 | Automatic Execution |
11:49:40 - 22-May-26 |
| Buy* | 10 | $9.265 | Automatic Execution |
11:49:40 - 22-May-26 |
| Buy* | 40 | $9.265 | Automatic Execution |
11:49:40 - 22-May-26 |
| Buy* | 10 | $9.265 | Automatic Execution |
11:49:39 - 22-May-26 |
| Buy* | 10 | $9.265 | Automatic Execution |
11:49:39 - 22-May-26 |
| Buy* | 40 | $9.265 | Automatic Execution |
11:49:39 - 22-May-26 |
