Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ardent Health I (ARDT.US) Share Price

Price $10.44 on 28-09-2026 at 23:40:01
Change $-0.10 -0.95%
Buy $10.55
Sell $10.38
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $10.44
Day's Volume: 16,068
Last Close: $10.47
Open: $10.60
ISIN: US03980N1072
Day's Range $10.39 - $10.61
52wk Range: $7.72 - $15.42
Market Capitalisation: $1.49b
VWAP: $10.45723
Shares in Issue: 141.05m

Ardent Health I (ARDT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $10.44 Automatic Execution
 15:52:53 - 28-Sep-26
Sell* 100 $10.45 Automatic Execution
 15:51:54 - 28-Sep-26
Sell* 100 $10.45 Automatic Execution
 15:51:54 - 28-Sep-26
Sell* 100 $10.45 Automatic Execution
 15:51:54 - 28-Sep-26
Sell* 100 $10.45 Automatic Execution
 15:51:54 - 28-Sep-26
Sell* 100 $10.45 Automatic Execution
 15:51:54 - 28-Sep-26
Unknown* 7 $10.46 Automatic Execution
 15:49:51 - 28-Sep-26
Sell* 66 $10.46 Automatic Execution
 15:49:51 - 28-Sep-26
Sell* 114 $10.46 Automatic Execution
 15:49:51 - 28-Sep-26
Sell* 100 $10.46 Automatic Execution
 15:49:51 - 28-Sep-26
See more Ardent Health I trades

Ardent Health I (ARDT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.60 10.61 10.39 10.47 16,068
25th Sep 2026 (Fri) 10.455 10.67 10.455 10.54 8,220
24th Sep 2026 (Thu) 10.60 10.68 10.44 10.48 20,719
23rd Sep 2026 (Wed) 10.92 10.98 10.50 10.64 11,292
22nd Sep 2026 (Tue) 10.80 11.01 10.74 10.95 14,557
21st Sep 2026 (Mon) 10.42 10.61 10.40 10.61 21,030
18th Sep 2026 (Fri) 10.58 10.59 10.42 10.48 10,602
17th Sep 2026 (Thu) 10.70 10.88 10.63 10.70 23,566
16th Sep 2026 (Wed) 10.74 10.77 10.61 10.72 12,910
15th Sep 2026 (Tue) 10.52 10.94 10.52 10.69 31,565
14th Sep 2026 (Mon) 11.18 11.21 10.90 11.00 14,668
11th Sep 2026 (Fri) 11.01 11.10 10.855 10.98 24,919
10th Sep 2026 (Thu) 11.18 11.22 10.65 10.90 47,751
9th Sep 2026 (Wed) 10.71 11.20 10.71 11.15 48,659
8th Sep 2026 (Tue) 10.76 10.86 10.66 10.75 36,161
7th Sep 2026 (Mon) 10.56 10.92 10.51 10.91 34,904
4th Sep 2026 (Fri) 10.56 10.92 10.51 10.91 34,904
3rd Sep 2026 (Thu) 10.89 11.04 10.77 10.76 16,930
2nd Sep 2026 (Wed) 11.07 11.10 10.82 10.91 12,497
1st Sep 2026 (Tue) 10.91 11.26 10.88 10.94 20,833
31st Aug 2026 (Mon) 10.82 10.89 10.80 10.82 4,948
See more Ardent Health I price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered