| Price | $10.07 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.02 -0.2% |
| Buy | $10.84 |
| Sell | $9.77 |
| Last Trade: | Sell 1.00 at $10.10 |
| Day's Volume: | 26,314 |
| Last Close: | $10.08 |
| Open: | $10.27 |
| ISIN: | US03980N1072 |
| Day's Range | $9.91 - $10.27 |
| 52wk Range: | $7.72 - $15.42 |
| Market Capitalisation: | $1.55b |
| VWAP: | $10.06141 |
| Shares in Issue: | 143.35m |
Ardent Health I (ARDT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $10.10 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Sell* | 100 | $10.11 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 15 | $10.11 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 100 | $10.12 | Automatic Execution |
15:54:54 - 10-Jul-26 |
| Buy* | 18 | $10.13 | Automatic Execution |
15:51:45 - 10-Jul-26 |
| Buy* | 7 | $10.12 | Automatic Execution |
15:51:45 - 10-Jul-26 |
| Buy* | 4 | $10.12 | Automatic Execution |
15:51:45 - 10-Jul-26 |
| Buy* | 60 | $10.12 | Automatic Execution |
15:51:45 - 10-Jul-26 |
| Sell* | 214 | $10.10 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Sell* | 186 | $10.10 | Automatic Execution |
15:51:11 - 10-Jul-26 |
