| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.27 | 10.27 | 9.91 | 10.08 | 26,314 |
| 9th Jul 2026 (Thu) | 10.165 | 10.24 | 9.94 | 10.09 | 28,198 |
| 8th Jul 2026 (Wed) | 10.65 | 10.65 | 10.13 | 10.15 | 39,602 |
| 7th Jul 2026 (Tue) | 10.94 | 10.97 | 10.79 | 10.82 | 32,050 |
| 6th Jul 2026 (Mon) | 10.64 | 11.03 | 10.625 | 10.82 | 32,028 |
| 3rd Jul 2026 (Fri) | 10.31 | 10.76 | 10.31 | 10.76 | 0 |
| 2nd Jul 2026 (Thu) | 10.31 | 10.77 | 10.31 | 10.76 | 23,818 |
| 1st Jul 2026 (Wed) | 9.96 | 10.375 | 9.96 | 10.13 | 33,554 |
| 30th Jun 2026 (Tue) | 9.87 | 9.94 | 9.81 | 9.84 | 13,124 |
| 29th Jun 2026 (Mon) | 9.45 | 10.04 | 9.44 | 9.93 | 23,109 |
| 26th Jun 2026 (Fri) | 9.42 | 9.75 | 9.42 | 9.73 | 18,724 |
| 25th Jun 2026 (Thu) | 9.45 | 9.54 | 9.31 | 9.36 | 15,980 |
| 24th Jun 2026 (Wed) | 9.36 | 9.53 | 9.29 | 9.40 | 9,223 |
| 23rd Jun 2026 (Tue) | 9.06 | 9.26 | 9.06 | 9.18 | 11,022 |
| 22nd Jun 2026 (Mon) | 8.91 | 9.12 | 8.91 | 9.03 | 18,120 |
| 19th Jun 2026 (Fri) | 9.11 | 9.11 | 8.84 | 8.91 | 20,829 |
| 18th Jun 2026 (Thu) | 9.11 | 9.11 | 8.84 | 8.91 | 20,829 |
| 17th Jun 2026 (Wed) | 9.35 | 9.49 | 9.07 | 9.08 | 13,719 |
| 16th Jun 2026 (Tue) | 9.64 | 9.64 | 9.27 | 9.26 | 21,452 |
| 15th Jun 2026 (Mon) | 9.32 | 9.535 | 9.11 | 9.50 | 31,126 |
| 12th Jun 2026 (Fri) | 9.665 | 9.665 | 9.35 | 9.35 | 39,201 |
| 11th Jun 2026 (Thu) | 9.27 | 9.77 | 9.265 | 9.67 | 28,655 |
| 10th Jun 2026 (Wed) | 9.365 | 9.47 | 9.22 | 9.32 | 20,710 |
| 9th Jun 2026 (Tue) | 8.925 | 9.41 | 8.925 | 9.41 | 6,544 |
| 8th Jun 2026 (Mon) | 8.65 | 8.83 | 8.25 | 8.83 | 84,836 |
| 5th Jun 2026 (Fri) | 8.78 | 8.88 | 8.60 | 8.68 | 8,181 |
| 4th Jun 2026 (Thu) | 8.075 | 8.59 | 8.04 | 8.60 | 108,027 |
| 3rd Jun 2026 (Wed) | 8.26 | 8.26 | 7.72 | 7.83 | 75,090 |
| 2nd Jun 2026 (Tue) | 9.13 | 9.29 | 9.07 | 9.27 | 18,980 |
| 1st Jun 2026 (Mon) | 9.175 | 9.28 | 9.07 | 9.22 | 19,778 |
| 29th May 2026 (Fri) | 9.21 | 9.47 | 9.20 | 9.23 | 11,806 |
| 28th May 2026 (Thu) | 9.405 | 9.45 | 9.30 | 9.46 | 11,529 |
| 27th May 2026 (Wed) | 9.42 | 9.44 | 9.30 | 9.40 | 10,774 |
| 26th May 2026 (Tue) | 9.20 | 9.32 | 8.99 | 9.29 | 9,234 |
| 25th May 2026 (Mon) | 9.20 | 9.34 | 9.09 | 9.23 | 27,160 |
| 22nd May 2026 (Fri) | 9.20 | 9.34 | 9.09 | 9.23 | 27,160 |
| 21st May 2026 (Thu) | 9.27 | 9.34 | 9.02 | 9.21 | 21,021 |
| 20th May 2026 (Wed) | 9.63 | 9.66 | 9.30 | 9.45 | 14,842 |
| 19th May 2026 (Tue) | 10.01 | 10.03 | 9.74 | 9.80 | 29,052 |
| 18th May 2026 (Mon) | 10.24 | 10.40 | 10.10 | 10.14 | 24,397 |
| 15th May 2026 (Fri) | 10.27 | 10.28 | 9.97 | 10.10 | 22,161 |
| 14th May 2026 (Thu) | 9.93 | 10.35 | 9.91 | 10.32 | 17,946 |
| 13th May 2026 (Wed) | 9.85 | 10.01 | 9.78 | 9.91 | 36,614 |
| 12th May 2026 (Tue) | 9.90 | 10.28 | 9.82 | 10.07 | 9,660 |
| 11th May 2026 (Mon) | 9.66 | 10.28 | 9.51 | 9.95 | 32,691 |