| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.60 | 10.61 | 10.39 | 10.47 | 16,068 |
| 25th Sep 2026 (Fri) | 10.455 | 10.67 | 10.455 | 10.54 | 8,220 |
| 24th Sep 2026 (Thu) | 10.60 | 10.68 | 10.44 | 10.48 | 20,719 |
| 23rd Sep 2026 (Wed) | 10.92 | 10.98 | 10.50 | 10.64 | 11,292 |
| 22nd Sep 2026 (Tue) | 10.80 | 11.01 | 10.74 | 10.95 | 14,557 |
| 21st Sep 2026 (Mon) | 10.42 | 10.61 | 10.40 | 10.61 | 21,030 |
| 18th Sep 2026 (Fri) | 10.58 | 10.59 | 10.42 | 10.48 | 10,602 |
| 17th Sep 2026 (Thu) | 10.70 | 10.88 | 10.63 | 10.70 | 23,566 |
| 16th Sep 2026 (Wed) | 10.74 | 10.77 | 10.61 | 10.72 | 12,910 |
| 15th Sep 2026 (Tue) | 10.52 | 10.94 | 10.52 | 10.69 | 31,565 |
| 14th Sep 2026 (Mon) | 11.18 | 11.21 | 10.90 | 11.00 | 14,668 |
| 11th Sep 2026 (Fri) | 11.01 | 11.10 | 10.855 | 10.98 | 24,919 |
| 10th Sep 2026 (Thu) | 11.18 | 11.22 | 10.65 | 10.90 | 47,751 |
| 9th Sep 2026 (Wed) | 10.71 | 11.20 | 10.71 | 11.15 | 48,659 |
| 8th Sep 2026 (Tue) | 10.76 | 10.86 | 10.66 | 10.75 | 36,161 |
| 7th Sep 2026 (Mon) | 10.56 | 10.92 | 10.51 | 10.91 | 34,904 |
| 4th Sep 2026 (Fri) | 10.56 | 10.92 | 10.51 | 10.91 | 34,904 |
| 3rd Sep 2026 (Thu) | 10.89 | 11.04 | 10.77 | 10.76 | 16,930 |
| 2nd Sep 2026 (Wed) | 11.07 | 11.10 | 10.82 | 10.91 | 12,497 |
| 1st Sep 2026 (Tue) | 10.91 | 11.26 | 10.88 | 10.94 | 20,833 |
| 31st Aug 2026 (Mon) | 10.82 | 10.89 | 10.80 | 10.82 | 4,948 |
| 28th Aug 2026 (Fri) | 10.93 | 11.00 | 10.88 | 10.96 | 7,879 |
| 27th Aug 2026 (Thu) | 11.10 | 11.28 | 10.97 | 10.99 | 14,101 |
| 26th Aug 2026 (Wed) | 11.28 | 11.52 | 11.21 | 11.23 | 18,555 |
| 25th Aug 2026 (Tue) | 11.15 | 11.30 | 11.085 | 11.30 | 14,928 |
| 24th Aug 2026 (Mon) | 11.24 | 11.27 | 11.10 | 11.25 | 23,900 |
| 21st Aug 2026 (Fri) | 10.42 | 11.015 | 10.35 | 10.99 | 7,052 |
| 20th Aug 2026 (Thu) | 10.72 | 10.73 | 10.45 | 10.48 | 5,520 |
| 19th Aug 2026 (Wed) | 10.99 | 11.195 | 10.61 | 10.62 | 7,336 |
| 18th Aug 2026 (Tue) | 11.02 | 11.05 | 10.85 | 10.93 | 13,635 |
| 17th Aug 2026 (Mon) | 10.84 | 10.89 | 10.81 | 10.89 | 15,742 |
| 14th Aug 2026 (Fri) | 10.89 | 11.09 | 10.89 | 10.91 | 15,480 |
| 13th Aug 2026 (Thu) | 11.15 | 11.15 | 10.955 | 11.02 | 8,772 |
| 12th Aug 2026 (Wed) | 10.785 | 11.10 | 10.785 | 11.10 | 10,041 |
| 11th Aug 2026 (Tue) | 11.20 | 11.20 | 10.96 | 10.97 | 13,954 |
| 10th Aug 2026 (Mon) | 11.46 | 11.66 | 10.935 | 11.06 | 21,635 |
| 7th Aug 2026 (Fri) | 11.68 | 11.71 | 11.47 | 11.55 | 10,269 |
| 6th Aug 2026 (Thu) | 11.18 | 11.64 | 11.105 | 11.59 | 31,423 |
| 5th Aug 2026 (Wed) | 11.41 | 11.63 | 10.54 | 11.16 | 102,894 |
| 4th Aug 2026 (Tue) | 10.63 | 10.81 | 10.52 | 10.75 | 17,072 |
| 3rd Aug 2026 (Mon) | 10.795 | 10.88 | 10.61 | 10.75 | 27,679 |
| 31st Jul 2026 (Fri) | 10.50 | 10.70 | 10.31 | 10.67 | 15,843 |
| 30th Jul 2026 (Thu) | 10.78 | 10.88 | 10.65 | 10.73 | 22,784 |
| 29th Jul 2026 (Wed) | 11.455 | 11.49 | 10.81 | 10.93 | 17,625 |