| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 9.27 | 9.34 | 9.02 | 9.21 | 21,021 |
| 20th May 2026 (Wed) | 9.63 | 9.66 | 9.30 | 9.45 | 14,842 |
| 19th May 2026 (Tue) | 10.01 | 10.03 | 9.74 | 9.80 | 29,052 |
| 18th May 2026 (Mon) | 10.24 | 10.40 | 10.10 | 10.14 | 24,397 |
| 15th May 2026 (Fri) | 10.27 | 10.28 | 9.97 | 10.10 | 22,161 |
| 14th May 2026 (Thu) | 9.93 | 10.35 | 9.91 | 10.32 | 17,946 |
| 13th May 2026 (Wed) | 9.85 | 10.01 | 9.78 | 9.91 | 36,614 |
| 12th May 2026 (Tue) | 9.90 | 10.28 | 9.82 | 10.07 | 9,660 |
| 11th May 2026 (Mon) | 9.66 | 10.28 | 9.51 | 9.95 | 32,691 |
| 8th May 2026 (Fri) | 9.99 | 10.265 | 9.97 | 10.11 | 24,731 |
| 7th May 2026 (Thu) | 9.73 | 9.95 | 9.50 | 9.90 | 64,954 |
| 6th May 2026 (Wed) | 9.97 | 10.26 | 9.31 | 9.37 | 63,637 |
| 5th May 2026 (Tue) | 9.92 | 10.24 | 9.82 | 10.13 | 31,261 |
| 4th May 2026 (Mon) | 10.00 | 10.25 | 9.96 | 9.98 | 12,767 |
| 1st May 2026 (Fri) | 9.825 | 10.24 | 9.82 | 10.15 | 35,109 |
| 30th Apr 2026 (Thu) | 9.63 | 9.805 | 9.45 | 9.76 | 28,764 |
| 29th Apr 2026 (Wed) | 9.64 | 9.77 | 9.64 | 9.63 | 10,173 |
| 28th Apr 2026 (Tue) | 10.04 | 10.05 | 9.64 | 9.71 | 11,318 |
| 27th Apr 2026 (Mon) | 9.70 | 10.08 | 9.70 | 10.04 | 9,425 |
| 24th Apr 2026 (Fri) | 9.28 | 9.69 | 9.18 | 9.69 | 17,105 |
| 23rd Apr 2026 (Thu) | 9.91 | 9.98 | 9.66 | 9.68 | 17,643 |
| 22nd Apr 2026 (Wed) | 9.795 | 9.91 | 9.775 | 9.85 | 10,594 |
| 21st Apr 2026 (Tue) | 10.23 | 10.25 | 9.72 | 9.74 | 23,392 |
| 20th Apr 2026 (Mon) | 10.10 | 10.30 | 10.09 | 10.16 | 22,106 |
| 17th Apr 2026 (Fri) | 9.72 | 10.01 | 9.71 | 9.91 | 25,022 |
| 16th Apr 2026 (Thu) | 9.46 | 9.48 | 9.40 | 9.44 | 9,217 |
| 15th Apr 2026 (Wed) | 9.45 | 9.45 | 9.30 | 9.44 | 11,555 |
| 14th Apr 2026 (Tue) | 9.31 | 9.48 | 9.29 | 9.42 | 16,201 |
| 13th Apr 2026 (Mon) | 9.30 | 9.30 | 9.11 | 9.27 | 23,841 |
| 10th Apr 2026 (Fri) | 9.36 | 9.42 | 9.30 | 9.40 | 20,677 |
| 9th Apr 2026 (Thu) | 9.31 | 9.67 | 9.30 | 9.53 | 17,580 |
| 8th Apr 2026 (Wed) | 9.44 | 9.53 | 9.33 | 9.33 | 32,131 |
| 7th Apr 2026 (Tue) | 8.995 | 9.11 | 8.97 | 9.02 | 12,386 |
| 6th Apr 2026 (Mon) | 8.76 | 8.96 | 8.74 | 8.95 | 6,283 |
| 3rd Apr 2026 (Fri) | 8.35 | 8.66 | 8.30 | 8.66 | 16,955 |
| 2nd Apr 2026 (Thu) | 8.35 | 8.66 | 8.30 | 8.66 | 16,955 |
| 1st Apr 2026 (Wed) | 8.63 | 8.66 | 8.56 | 8.67 | 14,633 |
| 31st Mar 2026 (Tue) | 8.42 | 8.60 | 8.35 | 8.56 | 16,376 |
| 30th Mar 2026 (Mon) | 8.56 | 8.57 | 8.255 | 8.26 | 12,107 |
| 27th Mar 2026 (Fri) | 8.54 | 8.58 | 8.50 | 8.59 | 7,033 |
| 26th Mar 2026 (Thu) | 8.84 | 8.95 | 8.73 | 8.78 | 24,881 |
| 25th Mar 2026 (Wed) | 8.69 | 8.77 | 8.59 | 8.78 | 10,936 |
| 24th Mar 2026 (Tue) | 8.575 | 8.58 | 8.40 | 8.59 | 12,981 |
| 23rd Mar 2026 (Mon) | 8.70 | 8.81 | 8.61 | 8.64 | 14,834 |