| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $9.15 | Automatic Execution |
12:53:56 - 22-May-26 |
| Buy* | 64 | $9.15 | Automatic Execution |
12:53:56 - 22-May-26 |
| Sell* | 2 | $9.125 | Automatic Execution |
12:53:04 - 22-May-26 |
| Sell* | 38 | $9.125 | Automatic Execution |
12:53:04 - 22-May-26 |
| Sell* | 10 | $9.125 | Automatic Execution |
12:53:04 - 22-May-26 |
| Sell* | 50 | $9.125 | Automatic Execution |
12:53:04 - 22-May-26 |
| Sell* | 30 | $9.13 | Automatic Execution |
12:51:23 - 22-May-26 |
| Sell* | 10 | $9.125 | Automatic Execution |
12:51:23 - 22-May-26 |
| Sell* | 10 | $9.125 | Automatic Execution |
12:51:23 - 22-May-26 |
| Sell* | 10 | $9.125 | Automatic Execution |
12:51:23 - 22-May-26 |
| Sell* | 10 | $9.125 | Automatic Execution |
12:49:54 - 22-May-26 |
| Sell* | 10 | $9.125 | Automatic Execution |
12:49:54 - 22-May-26 |
| Sell* | 10 | $9.125 | Automatic Execution |
12:49:54 - 22-May-26 |
| Sell* | 10 | $9.125 | Automatic Execution |
12:49:54 - 22-May-26 |
| Sell* | 100 | $9.12 | Automatic Execution |
12:49:39 - 22-May-26 |
| Sell* | 1 | $9.12 | Automatic Execution |
12:49:39 - 22-May-26 |
| Sell* | 110 | $9.12 | Automatic Execution |
12:49:39 - 22-May-26 |
| Sell* | 100 | $9.12 | Automatic Execution |
12:49:39 - 22-May-26 |
| Buy* | 1 | $9.15 | Automatic Execution |
12:24:00 - 22-May-26 |
| Buy* | 200 | $9.14 | Automatic Execution |
12:23:29 - 22-May-26 |
| Buy* | 200 | $9.14 | Automatic Execution |
12:23:29 - 22-May-26 |
| Sell* | 1 | $9.24 | Automatic Execution |
11:56:01 - 22-May-26 |
| Buy* | 5 | $9.26 | Automatic Execution |
11:53:39 - 22-May-26 |
| Sell* | 100 | $9.25 | Automatic Execution |
11:53:17 - 22-May-26 |
| Buy* | 10 | $9.265 | Automatic Execution |
11:49:40 - 22-May-26 |
| Buy* | 40 | $9.265 | Automatic Execution |
11:49:40 - 22-May-26 |
| Buy* | 10 | $9.265 | Automatic Execution |
11:49:40 - 22-May-26 |
| Buy* | 40 | $9.265 | Automatic Execution |
11:49:40 - 22-May-26 |
| Buy* | 10 | $9.265 | Automatic Execution |
11:49:39 - 22-May-26 |
| Buy* | 10 | $9.265 | Automatic Execution |
11:49:39 - 22-May-26 |
| Buy* | 40 | $9.265 | Automatic Execution |
11:49:39 - 22-May-26 |
| Buy* | 40 | $9.27 | Automatic Execution |
11:49:39 - 22-May-26 |
| Buy* | 10 | $9.265 | Automatic Execution |
11:49:39 - 22-May-26 |
| Buy* | 40 | $9.265 | Automatic Execution |
11:49:39 - 22-May-26 |
| Buy* | 40 | $9.27 | Automatic Execution |
11:49:39 - 22-May-26 |
| Buy* | 5 | $9.28 | Automatic Execution |
11:47:21 - 22-May-26 |
| Sell* | 45 | $9.28 | Automatic Execution |
11:47:21 - 22-May-26 |
| Buy* | 38 | $9.31 | Automatic Execution |
11:46:14 - 22-May-26 |
| Buy* | 17 | $9.31 | Automatic Execution |
11:46:14 - 22-May-26 |
| Sell* | 100 | $9.155 | Automatic Execution |
11:26:14 - 22-May-26 |
| Unknown* | 100 | $9.16 | Automatic Execution |
11:26:07 - 22-May-26 |
| Buy* | 1 | $9.16 | Automatic Execution |
11:26:07 - 22-May-26 |
| Buy* | 100 | $9.16 | Automatic Execution |
11:26:07 - 22-May-26 |
| Buy* | 6 | $9.16 | Automatic Execution |
11:26:02 - 22-May-26 |
| Buy* | 1 | $9.21 | Automatic Execution |
10:21:45 - 22-May-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
10:21:45 - 22-May-26 |
| Unknown* | 2 | $9.18 | Automatic Execution |
10:21:25 - 22-May-26 |
| Unknown* | 22 | $9.195 | Automatic Execution |
10:51:44 - 22-May-26 |
| Unknown* | 10 | $9.18 | Automatic Execution |
10:21:25 - 22-May-26 |
| Unknown* | 38 | $9.195 | Automatic Execution |
10:51:44 - 22-May-26 |
| Unknown* | 38 | $9.18 | Automatic Execution |
10:21:25 - 22-May-26 |
| Unknown* | 10 | $9.195 | Automatic Execution |
10:51:44 - 22-May-26 |
| Unknown* | 10 | $9.18 | Automatic Execution |
10:21:25 - 22-May-26 |
| Unknown* | 10 | $9.195 | Automatic Execution |
10:51:44 - 22-May-26 |
| Sell* | 40 | $9.18 | Automatic Execution |
10:21:25 - 22-May-26 |
| Sell* | 1 | $9.20 | Automatic Execution |
10:21:23 - 22-May-26 |
| Unknown* | 10 | $9.195 | Automatic Execution |
10:51:44 - 22-May-26 |
| Buy* | 100 | $9.20 | Automatic Execution |
10:21:23 - 22-May-26 |
| Unknown* | 10 | $9.195 | Automatic Execution |
10:51:44 - 22-May-26 |
| Buy* | 100 | $9.20 | Automatic Execution |
10:21:23 - 22-May-26 |
| Unknown* | 2 | $9.195 | Automatic Execution |
10:51:36 - 22-May-26 |
| Buy* | 23 | $9.20 | Automatic Execution |
10:21:23 - 22-May-26 |
| Unknown* | 10 | $9.195 | Automatic Execution |
10:51:36 - 22-May-26 |
| Buy* | 33 | $9.20 | Automatic Execution |
10:21:23 - 22-May-26 |
| Unknown* | 38 | $9.195 | Automatic Execution |
10:51:36 - 22-May-26 |
| Buy* | 1 | $9.20 | Automatic Execution |
10:21:23 - 22-May-26 |
| Unknown* | 10 | $9.195 | Automatic Execution |
10:51:36 - 22-May-26 |
| Unknown* | 10 | $9.195 | Automatic Execution |
10:51:36 - 22-May-26 |
| Buy* | 200 | $9.19 | Automatic Execution |
10:21:02 - 22-May-26 |
| Unknown* | 10 | $9.195 | Automatic Execution |
10:51:36 - 22-May-26 |
| Buy* | 1 | $9.19 | Automatic Execution |
10:21:02 - 22-May-26 |
| Unknown* | 10 | $9.195 | Automatic Execution |
10:51:36 - 22-May-26 |
| Buy* | 8 | $9.19 | Automatic Execution |
10:21:02 - 22-May-26 |
| Unknown* | 10 | $9.195 | Automatic Execution |
10:51:36 - 22-May-26 |
| Buy* | 100 | $9.19 | Automatic Execution |
10:21:02 - 22-May-26 |
| Unknown* | 12 | $9.195 | Automatic Execution |
10:51:24 - 22-May-26 |
| Buy* | 1 | $9.19 | Automatic Execution |
10:21:01 - 22-May-26 |
| Unknown* | 10 | $9.195 | Automatic Execution |
10:51:24 - 22-May-26 |
| Buy* | 3 | $9.19 | Automatic Execution |
10:21:01 - 22-May-26 |
| Unknown* | 38 | $9.195 | Automatic Execution |
10:51:24 - 22-May-26 |
| Buy* | 200 | $9.18 | Automatic Execution |
10:21:01 - 22-May-26 |
| Unknown* | 10 | $9.195 | Automatic Execution |
10:51:24 - 22-May-26 |
| Buy* | 5 | $9.18 | Automatic Execution |
10:20:01 - 22-May-26 |
| Unknown* | 10 | $9.195 | Automatic Execution |
10:51:24 - 22-May-26 |
| Buy* | 5 | $9.18 | Automatic Execution |
10:20:01 - 22-May-26 |
| Unknown* | 10 | $9.195 | Automatic Execution |
10:51:24 - 22-May-26 |
| Sell* | 33 | $9.19 | Automatic Execution |
10:20:01 - 22-May-26 |
| Unknown* | 10 | $9.195 | Automatic Execution |
10:51:24 - 22-May-26 |
| Sell* | 32 | $9.19 | Automatic Execution |
10:20:01 - 22-May-26 |
| Unknown* | 10 | $9.195 | Automatic Execution |
10:51:06 - 22-May-26 |
| Sell* | 5 | $9.19 | Automatic Execution |
10:20:01 - 22-May-26 |
| Unknown* | 22 | $9.195 | Automatic Execution |
10:51:06 - 22-May-26 |
| Sell* | 100 | $9.19 | Automatic Execution |
10:20:01 - 22-May-26 |
| Unknown* | 38 | $9.195 | Automatic Execution |
10:51:06 - 22-May-26 |
| Sell* | 33 | $9.19 | Automatic Execution |
10:20:01 - 22-May-26 |
| Sell* | 24 | $9.14 | Automatic Execution |
09:32:21 - 22-May-26 |
| Unknown* | 10 | $9.195 | Automatic Execution |
10:51:06 - 22-May-26 |
| Sell* | 1 | $9.19 | Automatic Execution |
10:20:01 - 22-May-26 |
| Sell* | 34 | $9.15 | Automatic Execution |
09:32:04 - 22-May-26 |
| Unknown* | 50 | $9.235 | Automatic Execution |
10:17:23 - 22-May-26 |
| Unknown* | 10 | $9.195 | Automatic Execution |
10:51:06 - 22-May-26 |
| Sell* | 2 | $9.14 | Automatic Execution |
09:32:04 - 22-May-26 |
| Sell* | 2 | $9.32 | Automatic Execution |
09:30:06 - 22-May-26 |
| Buy* | 200 | $9.24 | Automatic Execution |
10:17:08 - 22-May-26 |
| Unknown* | 10 | $9.195 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 1 | $9.24 | Automatic Execution |
10:17:08 - 22-May-26 |
| Sell* | 103 | $9.20 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 50 | $9.19 | Automatic Execution |
10:49:58 - 22-May-26 |
| Buy* | 200 | $9.24 | Automatic Execution |
10:17:08 - 22-May-26 |
| Sell* | 10 | $9.20 | Automatic Execution |
09:30:01 - 22-May-26 |
| Unknown* | 100 | $9.195 | Automatic Execution |
10:49:58 - 22-May-26 |
| Sell* | 18 | $9.25 | Automatic Execution |
09:50:21 - 22-May-26 |
| Buy* | 200 | $9.24 | Automatic Execution |
10:16:27 - 22-May-26 |
| Sell* | 122 | $9.20 | Automatic Execution |
09:30:01 - 22-May-26 |
| Unknown* | 10 | $9.195 | Automatic Execution |
10:49:06 - 22-May-26 |
| Sell* | 88 | $9.26 | Automatic Execution |
09:50:21 - 22-May-26 |
| Sell* | 1 | $9.21 | Automatic Execution |
10:16:27 - 22-May-26 |
| Sell* | 17 | $9.20 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 10 | $9.19 | Automatic Execution |
10:48:28 - 22-May-26 |
| Sell* | 100 | $9.41 | Ordinary |
06:34:08 - 22-May-26 |