| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $10.44 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 100 | $10.45 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 100 | $10.45 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 100 | $10.45 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 100 | $10.45 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 100 | $10.45 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Unknown* | 7 | $10.46 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Sell* | 66 | $10.46 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Sell* | 114 | $10.46 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Sell* | 100 | $10.46 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Sell* | 93 | $10.46 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Sell* | 220 | $10.46 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Sell* | 100 | $10.46 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Sell* | 100 | $10.46 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Sell* | 100 | $10.46 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Sell* | 4 | $10.46 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Sell* | 100 | $10.46 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Sell* | 10 | $10.46 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Sell* | 100 | $10.46 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Sell* | 100 | $10.46 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Sell* | 100 | $10.46 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Sell* | 200 | $10.47 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 57 | $10.46 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 100 | $10.46 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Unknown* | 200 | $10.455 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 34 | $10.45 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Sell* | 100 | $10.435 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Sell* | 13 | $10.44 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Buy* | 13 | $10.44 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Buy* | 13 | $10.435 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Buy* | 100 | $10.44 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Buy* | 100 | $10.44 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Sell* | 90 | $10.40 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Sell* | 100 | $10.40 | Automatic Execution |
15:19:28 - 28-Sep-26 |
| Buy* | 14 | $10.48 | Automatic Execution |
14:49:53 - 28-Sep-26 |
| Buy* | 154 | $10.48 | Automatic Execution |
14:49:53 - 28-Sep-26 |
| Buy* | 22 | $10.48 | Automatic Execution |
14:49:53 - 28-Sep-26 |
| Buy* | 31 | $10.48 | Automatic Execution |
14:49:53 - 28-Sep-26 |
| Buy* | 10 | $10.48 | Automatic Execution |
14:49:53 - 28-Sep-26 |
| Buy* | 77 | $10.48 | Automatic Execution |
14:49:53 - 28-Sep-26 |
| Buy* | 49 | $10.48 | Automatic Execution |
14:49:53 - 28-Sep-26 |
| Buy* | 20 | $10.48 | Automatic Execution |
14:49:53 - 28-Sep-26 |
| Buy* | 48 | $10.48 | Automatic Execution |
14:49:53 - 28-Sep-26 |
| Buy* | 109 | $10.48 | Automatic Execution |
14:49:53 - 28-Sep-26 |
| Buy* | 1 | $10.48 | Automatic Execution |
14:49:53 - 28-Sep-26 |
| Buy* | 45 | $10.48 | Automatic Execution |
14:49:53 - 28-Sep-26 |
| Buy* | 100 | $10.48 | Automatic Execution |
14:49:53 - 28-Sep-26 |
| Buy* | 55 | $10.48 | Automatic Execution |
14:49:53 - 28-Sep-26 |
| Buy* | 45 | $10.48 | Automatic Execution |
14:49:53 - 28-Sep-26 |
| Unknown* | 100 | $10.46 | Automatic Execution |
14:47:01 - 28-Sep-26 |
| Unknown* | 100 | $10.46 | Automatic Execution |
14:47:01 - 28-Sep-26 |
| Buy* | 100 | $10.43 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 4 | $10.43 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 56 | $10.43 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 149 | $10.42 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 2 | $10.42 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 4 | $10.42 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 165 | $10.42 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 57 | $10.42 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 2 | $10.42 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 44 | $10.42 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Unknown* | 44 | $10.42 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 22 | $10.42 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 100 | $10.42 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 100 | $10.42 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Unknown* | 10 | $10.43 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Unknown* | 100 | $10.425 | Automatic Execution |
13:52:15 - 28-Sep-26 |
| Buy* | 3 | $10.425 | Automatic Execution |
13:48:24 - 28-Sep-26 |
| Sell* | 84 | $10.47 | Automatic Execution |
13:20:13 - 28-Sep-26 |
| Sell* | 1 | $10.48 | Automatic Execution |
13:20:13 - 28-Sep-26 |
| Sell* | 100 | $10.48 | Automatic Execution |
13:20:13 - 28-Sep-26 |
| Sell* | 100 | $10.48 | Automatic Execution |
13:20:13 - 28-Sep-26 |
| Sell* | 1 | $10.50 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 11 | $10.49 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 67 | $10.49 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 20 | $10.50 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 100 | $10.50 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 100 | $10.49 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 1 | $10.49 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 3 | $10.50 | Automatic Execution |
13:15:56 - 28-Sep-26 |
| Sell* | 1 | $10.50 | Automatic Execution |
13:15:56 - 28-Sep-26 |
| Buy* | 1 | $10.46 | Automatic Execution |
12:52:59 - 28-Sep-26 |
| Buy* | 100 | $10.46 | Automatic Execution |
12:52:59 - 28-Sep-26 |
| Buy* | 2 | $10.46 | Automatic Execution |
12:52:56 - 28-Sep-26 |
| Sell* | 1 | $10.44 | Automatic Execution |
12:50:40 - 28-Sep-26 |
| Sell* | 1 | $10.44 | Automatic Execution |
12:50:40 - 28-Sep-26 |
| Sell* | 100 | $10.44 | Automatic Execution |
12:50:40 - 28-Sep-26 |
| Buy* | 100 | $10.52 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 1 | $10.48 | Automatic Execution |
12:18:58 - 28-Sep-26 |
| Sell* | 100 | $10.48 | Automatic Execution |
12:18:58 - 28-Sep-26 |
| Sell* | 100 | $10.48 | Automatic Execution |
12:18:58 - 28-Sep-26 |
| Sell* | 100 | $10.48 | Automatic Execution |
12:18:58 - 28-Sep-26 |
| Buy* | 1 | $10.50 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 28 | $10.48 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 8 | $10.48 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 28 | $10.475 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 36 | $10.475 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 36 | $10.475 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $10.47 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $10.47 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 90 | $10.47 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 9 | $10.47 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $10.47 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $10.47 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 10 | $10.44 | Automatic Execution |
11:52:58 - 28-Sep-26 |
| Sell* | 6 | $10.45 | Automatic Execution |
11:47:10 - 28-Sep-26 |
| Sell* | 10 | $10.45 | Automatic Execution |
11:47:10 - 28-Sep-26 |
| Sell* | 100 | $10.45 | Automatic Execution |
11:47:10 - 28-Sep-26 |
| Sell* | 1 | $10.45 | Automatic Execution |
11:47:10 - 28-Sep-26 |
| Sell* | 1 | $10.57 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 100 | $10.51 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Sell* | 9 | $10.57 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 100 | $10.51 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Buy* | 2 | $10.66 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Sell* | 100 | $10.57 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 10 | $10.51 | Automatic Execution |
11:17:12 - 28-Sep-26 |