Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ardent Health I (ARDT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $10.10 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 100 $10.11 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 15 $10.11 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $10.12 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 18 $10.13 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 7 $10.12 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 4 $10.12 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 60 $10.12 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 214 $10.10 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 186 $10.10 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 3 $10.10 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 1 $10.10 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 1 $10.10 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 6 $10.10 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 20 $10.095 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $10.095 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $10.095 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $10.095 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $10.095 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $10.095 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $10.095 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $10.095 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $10.095 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $10.095 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $10.11 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 200 $10.11 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 200 $10.10 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 200 $10.10 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 100 $10.10 Automatic Execution
 15:48:41 - 10-Jul-26
Sell* 36 $10.10 Automatic Execution
 15:48:41 - 10-Jul-26
Sell* 64 $10.10 Automatic Execution
 15:48:41 - 10-Jul-26
Sell* 100 $10.10 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 200 $10.10 Automatic Execution
 15:48:38 - 10-Jul-26
Unknown* 10 $10.10 Automatic Execution
 15:48:38 - 10-Jul-26
Unknown* 300 $10.10 Automatic Execution
 15:48:38 - 10-Jul-26
Unknown* 200 $10.10 Automatic Execution
 15:48:38 - 10-Jul-26
Unknown* 100 $10.10 Automatic Execution
 15:48:38 - 10-Jul-26
Sell* 363 $10.10 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 100 $10.10 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 28 $10.10 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 3 $10.10 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 100 $10.10 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 100 $10.10 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 10 $10.10 Automatic Execution
 15:47:54 - 10-Jul-26
Unknown* 200 $10.10 Automatic Execution
 15:47:54 - 10-Jul-26
Unknown* 200 $10.10 Automatic Execution
 15:47:54 - 10-Jul-26
Buy* 1 $10.10 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 19 $10.13 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 100 $10.13 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 10 $10.14 Automatic Execution
 15:32:14 - 10-Jul-26
Sell* 90 $10.14 Automatic Execution
 15:32:14 - 10-Jul-26
Sell* 600 $10.10 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 600 $10.10 Automatic Execution
 15:31:28 - 10-Jul-26
Buy* 4 $10.10 Automatic Execution
 15:31:03 - 10-Jul-26
Buy* 143 $10.09 Automatic Execution
 15:30:56 - 10-Jul-26
Buy* 100 $10.09 Automatic Execution
 15:30:56 - 10-Jul-26
Buy* 100 $10.09 Automatic Execution
 15:30:56 - 10-Jul-26
Buy* 4 $10.09 Automatic Execution
 15:30:56 - 10-Jul-26
Buy* 70 $10.09 Automatic Execution
 15:30:56 - 10-Jul-26
Buy* 100 $10.09 Automatic Execution
 15:30:56 - 10-Jul-26
Sell* 1 $10.07 Automatic Execution
 15:29:43 - 10-Jul-26
Unknown* 44 $10.08 Automatic Execution
 15:29:38 - 10-Jul-26
Buy* 100 $10.09 Automatic Execution
 15:29:17 - 10-Jul-26
Sell* 22 $10.06 Automatic Execution
 15:24:53 - 10-Jul-26
Sell* 5 $10.06 Automatic Execution
 15:24:53 - 10-Jul-26
Sell* 10 $10.06 Automatic Execution
 15:22:24 - 10-Jul-26
Sell* 17 $10.07 Automatic Execution
 15:22:01 - 10-Jul-26
Sell* 5 $10.07 Automatic Execution
 15:22:01 - 10-Jul-26
Sell* 10 $10.08 Automatic Execution
 15:18:10 - 10-Jul-26
Sell* 70 $10.08 Automatic Execution
 15:18:10 - 10-Jul-26
Sell* 4 $10.08 Automatic Execution
 15:18:10 - 10-Jul-26
Sell* 1 $10.08 Automatic Execution
 15:18:10 - 10-Jul-26
Sell* 52 $10.08 Automatic Execution
 15:18:10 - 10-Jul-26
Sell* 10 $10.08 Automatic Execution
 15:18:10 - 10-Jul-26
Sell* 82 $10.08 Automatic Execution
 15:18:10 - 10-Jul-26
Buy* 50 $10.095 Automatic Execution
 15:16:16 - 10-Jul-26
Sell* 2 $10.06 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 10 $10.06 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 38 $10.06 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 10 $10.06 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 10 $10.06 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 10 $10.06 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 10 $10.06 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 10 $10.06 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 10 $10.06 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 10 $10.06 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 10 $10.06 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 10 $10.06 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 10 $10.06 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 10 $10.06 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 10 $10.06 Automatic Execution
 15:00:06 - 10-Jul-26
Buy* 10 $10.04 Automatic Execution
 14:59:50 - 10-Jul-26
Sell* 28 $10.04 Automatic Execution
 14:59:50 - 10-Jul-26
Sell* 172 $10.04 Automatic Execution
 14:59:50 - 10-Jul-26
Sell* 200 $10.04 Automatic Execution
 14:59:50 - 10-Jul-26
Sell* 100 $10.04 Automatic Execution
 14:59:50 - 10-Jul-26
Sell* 100 $10.04 Automatic Execution
 14:59:21 - 10-Jul-26
Sell* 100 $10.04 Automatic Execution
 14:59:21 - 10-Jul-26
Sell* 200 $10.04 Automatic Execution
 14:59:21 - 10-Jul-26
Sell* 10 $10.04 Automatic Execution
 14:59:21 - 10-Jul-26
Sell* 10 $10.04 Automatic Execution
 14:59:21 - 10-Jul-26
Sell* 10 $10.04 Automatic Execution
 14:59:21 - 10-Jul-26
Sell* 10 $10.04 Automatic Execution
 14:59:21 - 10-Jul-26
Sell* 10 $10.04 Automatic Execution
 14:59:21 - 10-Jul-26
Sell* 10 $10.04 Automatic Execution
 14:59:21 - 10-Jul-26
Sell* 10 $10.04 Automatic Execution
 14:59:21 - 10-Jul-26
Sell* 10 $10.04 Automatic Execution
 14:59:21 - 10-Jul-26
Sell* 10 $10.04 Automatic Execution
 14:59:21 - 10-Jul-26
Sell* 10 $10.04 Automatic Execution
 14:59:21 - 10-Jul-26
Sell* 10 $10.04 Automatic Execution
 14:59:21 - 10-Jul-26
Sell* 10 $10.04 Automatic Execution
 14:59:21 - 10-Jul-26
Sell* 200 $10.04 Automatic Execution
 14:59:21 - 10-Jul-26
Sell* 300 $10.03 Automatic Execution
 14:59:21 - 10-Jul-26
Sell* 22 $10.025 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 10 $10.025 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 38 $10.025 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 10 $10.025 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 10 $10.025 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 10 $10.025 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 10 $10.025 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 10 $10.025 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 10 $10.025 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 10 $10.025 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 10 $10.025 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 10 $10.025 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 10 $10.025 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 10 $10.025 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 10 $10.025 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 10 $10.025 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 10 $10.025 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 10 $10.025 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 10 $10.025 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 2 $10.025 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 38 $10.025 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 10 $10.025 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 10 $10.025 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 10 $10.025 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 10 $10.025 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 10 $10.025 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 10 $10.025 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 10 $10.025 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 10 $10.025 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 10 $10.025 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 10 $10.025 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 10 $10.025 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 10 $10.025 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 10 $10.025 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 10 $10.025 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 10 $10.025 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 10 $10.025 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 10 $10.025 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 10 $10.025 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 10 $10.025 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 10 $10.025 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 10 $10.025 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 10 $10.025 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 10 $10.025 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 10 $10.025 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 10 $10.025 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 10 $10.025 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 10 $10.025 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 10 $10.025 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 180 $10.04 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 380 $10.04 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 34 $10.04 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 66 $10.04 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 300 $10.04 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 100 $10.04 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 20 $10.04 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 480 $10.04 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 300 $10.04 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 20 $10.04 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 100 $10.04 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 300 $10.04 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 100 $10.04 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 100 $10.04 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 400 $10.04 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 20 $10.04 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 100 $10.04 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 500 $10.04 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 100 $10.04 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 500 $10.04 Automatic Execution
 14:58:00 - 10-Jul-26
Buy* 80 $10.05 Automatic Execution
 14:58:00 - 10-Jul-26
Buy* 10 $10.04 Automatic Execution
 14:58:00 - 10-Jul-26
Buy* 90 $10.04 Automatic Execution
 14:58:00 - 10-Jul-26
Buy* 4 $10.03 Automatic Execution
 14:58:00 - 10-Jul-26
Buy* 58 $10.03 Automatic Execution
 14:58:00 - 10-Jul-26
Buy* 100 $10.03 Automatic Execution
 14:58:00 - 10-Jul-26
Buy* 4 $10.03 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 100 $10.02 Automatic Execution
 14:55:07 - 10-Jul-26
Buy* 10 $10.04 Automatic Execution
 14:45:40 - 10-Jul-26
Buy* 90 $10.04 Automatic Execution
 14:45:40 - 10-Jul-26
Sell* 9 $10.02 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 10 $10.02 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 10 $10.02 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 68 $10.02 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 29 $10.02 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 91 $10.02 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 3 $10.03 Automatic Execution
 14:24:14 - 10-Jul-26
Sell* 88 $10.03 Automatic Execution
 14:24:14 - 10-Jul-26
Sell* 90 $10.03 Automatic Execution
 14:24:14 - 10-Jul-26
Sell* 97 $10.03 Automatic Execution
 14:24:14 - 10-Jul-26
Sell* 10 $10.03 Automatic Execution
 14:24:14 - 10-Jul-26
Unknown* 60 $10.04 Automatic Execution
 14:23:19 - 10-Jul-26
Buy* 90 $10.04 Automatic Execution
 14:23:03 - 10-Jul-26
Sell* 100 $10.04 Automatic Execution
 14:21:00 - 10-Jul-26
Sell* 1 $10.04 Automatic Execution
 14:21:00 - 10-Jul-26
Sell* 100 $10.05 Automatic Execution
 14:21:00 - 10-Jul-26
Sell* 62 $10.05 Automatic Execution
 14:21:00 - 10-Jul-26
Sell* 500 $10.01 Automatic Execution
 14:05:19 - 10-Jul-26
Buy* 1 $10.00 Automatic Execution
 14:05:11 - 10-Jul-26
Buy* 1 $9.99 Automatic Execution
 14:05:05 - 10-Jul-26
Buy* 40 $9.945 Automatic Execution
 13:59:53 - 10-Jul-26
Buy* 4 $9.95 Automatic Execution
 13:58:59 - 10-Jul-26
Buy* 45 $9.95 Automatic Execution
 13:45:55 - 10-Jul-26
Buy* 4 $9.95 Automatic Execution
 13:45:55 - 10-Jul-26
Buy* 50 $9.94 Automatic Execution
 13:45:55 - 10-Jul-26
Buy* 60 $9.93 Automatic Execution
 13:34:08 - 10-Jul-26
Sell* 49 $9.93 Automatic Execution
 13:24:37 - 10-Jul-26
Buy* 30 $9.945 Automatic Execution
 13:18:02 - 10-Jul-26
Buy* 1 $9.95 Automatic Execution
 13:16:38 - 10-Jul-26
Buy* 45 $9.95 Automatic Execution
 13:16:37 - 10-Jul-26
Sell* 40 $9.92 Automatic Execution
 12:52:00 - 10-Jul-26
Sell* 9 $9.92 Automatic Execution
 12:52:00 - 10-Jul-26
Sell* 1 $9.93 Automatic Execution
 12:27:58 - 10-Jul-26
Sell* 1 $9.96 Automatic Execution
 12:17:26 - 10-Jul-26
Sell* 54 $9.94 Automatic Execution
 11:23:29 - 10-Jul-26
Sell* 49 $9.94 Automatic Execution
 11:23:29 - 10-Jul-26
Sell* 4 $9.94 Automatic Execution
 11:23:29 - 10-Jul-26
Sell* 1 $9.95 Automatic Execution
 11:23:29 - 10-Jul-26
Unknown* 23 $9.965 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 100 $9.96 Automatic Execution
 11:21:20 - 10-Jul-26
Sell* 1 $9.96 Automatic Execution
 11:21:20 - 10-Jul-26
Unknown* 10 $9.98 Automatic Execution
 11:19:13 - 10-Jul-26
Unknown* 10 $9.98 Automatic Execution
 11:19:13 - 10-Jul-26
Buy* 100 $9.99 Automatic Execution
 11:16:07 - 10-Jul-26
Buy* 194 $9.99 Automatic Execution
 11:16:07 - 10-Jul-26
Buy* 14 $9.99 Automatic Execution
 11:16:07 - 10-Jul-26
Buy* 4 $9.99 Automatic Execution
 11:16:07 - 10-Jul-26
Buy* 100 $9.99 Automatic Execution
 11:16:07 - 10-Jul-26
Buy* 33 $9.99 Automatic Execution
 11:16:07 - 10-Jul-26
Buy* 1 $9.99 Automatic Execution
 11:16:07 - 10-Jul-26
Buy* 70 $10.03 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 7 $10.17 Automatic Execution
 10:20:03 - 10-Jul-26
Buy* 1 $10.03 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 266 $10.17 Automatic Execution
 10:19:13 - 10-Jul-26
Buy* 100 $10.03 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 49 $10.17 Automatic Execution
 10:19:13 - 10-Jul-26
Buy* 3 $10.03 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 385 $10.17 Automatic Execution
 10:19:13 - 10-Jul-26
Sell* 1 $10.01 Automatic Execution
 10:46:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84