Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ardent Health P (ARDT.US) Share Price

Price $8.90 on 16-12-2025 at 09:00:06
Change $0.00 0%
Buy $9.40
Sell $8.56
Last Trade: -
Day's Volume: 0
Last Close: $8.90
Open: $8.82
ISIN: US03980N1072
Day's Range $0.00 - $0.00
52wk Range: $8.11 - $15.46
Market Capitalisation: $1.26b
VWAP: $0.00
Shares in Issue: 143.19m

Ardent Health P (ARDT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ardent Health P trades

Ardent Health P (ARDT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 8.82 8.90 8.82 8.90 0
15th Dec 2025 (Mon) 8.82 8.94 8.73 8.90 19,739
12th Dec 2025 (Fri) 8.80 8.975 8.73 8.79 30,848
11th Dec 2025 (Thu) 8.67 8.79 8.55 8.73 45,213
10th Dec 2025 (Wed) 8.57 8.68 8.40 8.54 53,811
9th Dec 2025 (Tue) 8.79 8.79 8.59 8.59 76,998
8th Dec 2025 (Mon) 8.62 8.755 8.58 8.58 27,155
5th Dec 2025 (Fri) 8.85 8.87 8.68 8.79 25,084
4th Dec 2025 (Thu) 8.82 8.88 8.76 8.87 13,234
3rd Dec 2025 (Wed) 8.83 8.94 8.795 8.93 15,135
2nd Dec 2025 (Tue) 8.93 8.95 8.79 8.88 27,915
1st Dec 2025 (Mon) 8.75 9.00 8.75 8.79 25,348
28th Nov 2025 (Fri) 8.85 8.91 8.72 8.78 12,758
27th Nov 2025 (Thu) 9.16 9.175 9.05 9.05 18,696
26th Nov 2025 (Wed) 9.16 9.175 9.05 9.05 17,904
25th Nov 2025 (Tue) 9.00 9.18 8.96 9.13 36,037
24th Nov 2025 (Mon) 9.06 9.06 8.88 8.88 25,414
21st Nov 2025 (Fri) 8.705 8.955 8.645 8.94 16,764
20th Nov 2025 (Thu) 8.66 8.66 8.66 8.63 418
19th Nov 2025 (Wed) 8.79 8.79 8.47 8.63 42,189
18th Nov 2025 (Tue) 8.79 9.04 8.61 8.70 44,560
17th Nov 2025 (Mon) 8.70 9.01 8.285 8.28 54,628
See more Ardent Health P price history
FTSE 100 Latest
Value9,721.68
Change-29.63

Login to your account

Forgot Password?

Not Registered