| Price | $11.12 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.28 -2.42% |
| Buy | $11.35 |
| Sell | $11.12 |
| Buy / Sell ARDT Shares | |
| Last Trade: | Sell 23.00 at $11.30 |
| Day's Volume: | 42,486 |
| Last Close: | $11.11 |
| Open: | $11.585 |
| ISIN: | US03980N1072 |
| Day's Range | $11.12 - $11.585 |
| 52wk Range: | $11.12 - $15.26 |
| Market Capitalisation: | $1.72b |
| VWAP: | $11.29363 |
| Shares in Issue: | 143.04m |
Ardent Health I (ARDT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | $11.30 | Ordinary |
16:35:30 - 18-Jul-25 |
| Sell* | 65 | $11.20 | Ordinary |
16:23:09 - 18-Jul-25 |
| Sell* | 1,919 | $11.20 | Ordinary |
16:23:09 - 18-Jul-25 |
| Buy* | 20 | $11.15 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 20 | $11.15 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 20 | $11.15 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 100 | $11.16 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 100 | $11.16 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 25 | $11.16 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 35 | $11.18 | Automatic Execution |
15:55:41 - 18-Jul-25 |
