| Price | $12.91 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.44 -3.31% |
| Buy | $13.30 |
| Sell | $12.80 |
| Last Trade: | Buy 100.00 at $12.80 |
| Day's Volume: | 23,481 |
| Last Close: | $12.82 |
| Open: | $13.31 |
| ISIN: | US03980N1072 |
| Day's Range | $12.67 - $13.33 |
| 52wk Range: | $10.01 - $15.26 |
| Market Capitalisation: | $1.83b |
| VWAP: | $12.9464 |
| Shares in Issue: | 143.11m |
Ardent Health I (ARDT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $12.80 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 3 | $12.81 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $12.82 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 100 | $12.81 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 24 | $12.81 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 61 | $12.79 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 10 | $12.78 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 3 | $12.77 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 7 | $12.77 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 10 | $12.77 | Automatic Execution |
15:53:19 - 19-Sep-25 |
