| Price | $8.94 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.35 4.08% |
| Buy | $9.20 |
| Sell | $8.55 |
| Last Trade: | Sell 5.00 at $8.92 |
| Day's Volume: | 15,992 |
| Last Close: | $8.94 |
| Open: | $8.80 |
| ISIN: | US03980N1072 |
| Day's Range | $8.76 - $8.945 |
| 52wk Range: | $8.09 - $15.46 |
| Market Capitalisation: | $1.22b |
| VWAP: | $8.886495 |
| Shares in Issue: | 143.19m |
Ardent Health I (ARDT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $8.92 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 58 | $8.92 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 16 | $8.92 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 40 | $8.92 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 130 | $8.92 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 100 | $8.92 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 79 | $8.92 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 100 | $8.92 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 1 | $8.92 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 100 | $8.92 | Automatic Execution |
15:48:50 - 06-Feb-26 |
