| Price | $12.78 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.02 -0.16% |
| Buy | $13.00 |
| Sell | $12.74 |
| Last Trade: | Unknown 400.00 at $12.795 |
| Day's Volume: | 2,395 |
| Last Close: | $12.78 |
| Open: | $12.81 |
| ISIN: | US04014F1021 |
| Day's Range | $12.78 - $12.845 |
| 52wk Range: | $11.86 - $15.00 |
| Market Capitalisation: | $305.81m |
| VWAP: | $12.81209 |
| Shares in Issue: | 23.97m |
Ares Dynamic Cr (ARDC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | $12.795 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Unknown* | 1 | $12.805 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Unknown* | 100 | $12.805 | Automatic Execution |
15:54:53 - 10-Jul-26 |
| Sell* | 8 | $12.80 | Automatic Execution |
15:53:51 - 10-Jul-26 |
| Sell* | 8 | $12.80 | Automatic Execution |
15:52:17 - 10-Jul-26 |
| Sell* | 8 | $12.80 | Automatic Execution |
15:50:44 - 10-Jul-26 |
| Buy* | 100 | $12.82 | Automatic Execution |
15:47:38 - 10-Jul-26 |
| Sell* | 54 | $12.81 | Automatic Execution |
15:25:02 - 10-Jul-26 |
| Sell* | 2 | $12.82 | Automatic Execution |
15:24:22 - 10-Jul-26 |
| Sell* | 1 | $12.82 | Automatic Execution |
15:19:24 - 10-Jul-26 |
