| Price | $11.41 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.13 -1.13% |
| Buy | $11.56 |
| Sell | $11.35 |
| Last Trade: | Sell 56.00 at $11.41 |
| Day's Volume: | 3,737 |
| Last Close: | $11.41 |
| Open: | $11.45 |
| ISIN: | US04014F1021 |
| Day's Range | $11.36 - $11.46 |
| 52wk Range: | $11.36 - $14.055 |
| Market Capitalisation: | $276.57m |
| VWAP: | $11.401 |
| Shares in Issue: | 23.97m |
Ares Dynamic Cr (ARDC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 56 | $11.41 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 44 | $11.41 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 56 | $11.41 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $11.41 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Buy* | 100 | $11.41 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Buy* | 24 | $11.395 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Buy* | 13 | $11.395 | Automatic Execution |
15:24:56 - 28-Sep-26 |
| Sell* | 100 | $11.40 | Automatic Execution |
14:55:22 - 28-Sep-26 |
| Sell* | 50 | $11.39 | Automatic Execution |
13:52:58 - 28-Sep-26 |
| Unknown* | 50 | $11.395 | Automatic Execution |
13:52:58 - 28-Sep-26 |
