| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.45 | 11.46 | 11.36 | 11.41 | 3,737 |
| 25th Sep 2026 (Fri) | 11.54 | 11.57 | 11.49 | 11.54 | 6,070 |
| 24th Sep 2026 (Thu) | 11.66 | 11.70 | 11.44 | 11.51 | 15,756 |
| 23rd Sep 2026 (Wed) | 11.82 | 11.82 | 11.67 | 11.68 | 4,035 |
| 22nd Sep 2026 (Tue) | 11.87 | 11.88 | 11.825 | 11.84 | 2,666 |
| 21st Sep 2026 (Mon) | 11.89 | 11.92 | 11.88 | 11.88 | 1,945 |
| 18th Sep 2026 (Fri) | 12.10 | 12.235 | 12.02 | 12.01 | 2,078 |
| 17th Sep 2026 (Thu) | 12.02 | 12.07 | 12.015 | 12.09 | 2,968 |
| 16th Sep 2026 (Wed) | 12.06 | 12.06 | 12.00 | 12.00 | 2,634 |
| 15th Sep 2026 (Tue) | 12.04 | 12.04 | 12.04 | 12.04 | 1,694 |
| 14th Sep 2026 (Mon) | 12.11 | 12.11 | 12.08 | 12.09 | 593 |
| 11th Sep 2026 (Fri) | 12.16 | 12.20 | 12.16 | 12.18 | 1,280 |
| 10th Sep 2026 (Thu) | 12.25 | 12.25 | 12.14 | 12.17 | 1,616 |
| 9th Sep 2026 (Wed) | 12.30 | 12.30 | 12.29 | 12.27 | 57 |
| 8th Sep 2026 (Tue) | 12.30 | 12.34 | 12.30 | 12.30 | 2,270 |
| 7th Sep 2026 (Mon) | 12.28 | 12.28 | 12.26 | 12.30 | 1,113 |
| 4th Sep 2026 (Fri) | 12.28 | 12.28 | 12.26 | 12.30 | 1,113 |
| 3rd Sep 2026 (Thu) | 12.38 | 12.38 | 12.30 | 12.31 | 779 |
| 2nd Sep 2026 (Wed) | 12.40 | 12.40 | 12.32 | 12.35 | 3,498 |
| 1st Sep 2026 (Tue) | 12.38 | 12.42 | 12.35 | 12.40 | 5,000 |
| 31st Aug 2026 (Mon) | 12.43 | 12.43 | 12.37 | 12.40 | 7,722 |
| 28th Aug 2026 (Fri) | 12.33 | 12.39 | 12.33 | 12.37 | 1,936 |
| 27th Aug 2026 (Thu) | 12.29 | 12.295 | 12.27 | 12.28 | 3,680 |
| 26th Aug 2026 (Wed) | 12.34 | 12.34 | 12.26 | 12.30 | 3,723 |
| 25th Aug 2026 (Tue) | 12.295 | 12.34 | 12.27 | 12.31 | 4,433 |
| 24th Aug 2026 (Mon) | 12.27 | 12.28 | 12.26 | 12.28 | 3,682 |
| 21st Aug 2026 (Fri) | 12.345 | 12.345 | 12.30 | 12.28 | 3,538 |
| 20th Aug 2026 (Thu) | 12.43 | 12.455 | 12.42 | 12.44 | 3,696 |
| 19th Aug 2026 (Wed) | 12.45 | 12.45 | 12.40 | 12.42 | 1,097 |
| 18th Aug 2026 (Tue) | 12.475 | 12.475 | 12.365 | 12.37 | 2,686 |
| 17th Aug 2026 (Mon) | 12.48 | 12.48 | 12.43 | 12.48 | 2,719 |
| 14th Aug 2026 (Fri) | 12.47 | 12.50 | 12.45 | 12.48 | 4,083 |
| 13th Aug 2026 (Thu) | 12.48 | 12.48 | 12.43 | 12.42 | 1,336 |
| 12th Aug 2026 (Wed) | 12.45 | 12.47 | 12.44 | 12.44 | 3,564 |
| 11th Aug 2026 (Tue) | 12.48 | 12.50 | 12.41 | 12.45 | 2,613 |
| 10th Aug 2026 (Mon) | 12.49 | 12.53 | 12.43 | 12.48 | 3,979 |
| 7th Aug 2026 (Fri) | 12.42 | 12.50 | 12.42 | 12.42 | 1,461 |
| 6th Aug 2026 (Thu) | 12.44 | 12.44 | 12.29 | 12.38 | 2,158 |
| 5th Aug 2026 (Wed) | 12.57 | 12.57 | 12.39 | 12.43 | 12,615 |
| 4th Aug 2026 (Tue) | 12.49 | 12.57 | 12.46 | 12.57 | 5,557 |
| 3rd Aug 2026 (Mon) | 12.40 | 12.46 | 12.40 | 12.45 | 1,494 |
| 31st Jul 2026 (Fri) | 12.39 | 12.49 | 12.36 | 12.38 | 2,394 |
| 30th Jul 2026 (Thu) | 12.31 | 12.37 | 12.31 | 12.34 | 1,391 |
| 29th Jul 2026 (Wed) | 12.36 | 12.36 | 12.28 | 12.30 | 290 |