| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.81 | 12.845 | 12.78 | 12.78 | 2,395 |
| 9th Jul 2026 (Thu) | 12.82 | 12.86 | 12.80 | 12.82 | 2,294 |
| 8th Jul 2026 (Wed) | 12.74 | 12.81 | 12.74 | 12.75 | 2,629 |
| 7th Jul 2026 (Tue) | 12.82 | 12.82 | 12.70 | 12.76 | 1,702 |
| 6th Jul 2026 (Mon) | 12.84 | 12.86 | 12.82 | 12.84 | 2,188 |
| 3rd Jul 2026 (Fri) | 12.70 | 12.77 | 12.70 | 12.77 | 0 |
| 2nd Jul 2026 (Thu) | 12.70 | 12.78 | 12.62 | 12.77 | 1,929 |
| 1st Jul 2026 (Wed) | 12.64 | 12.77 | 12.64 | 12.73 | 5,313 |
| 30th Jun 2026 (Tue) | 12.61 | 12.72 | 12.61 | 12.63 | 4,977 |
| 29th Jun 2026 (Mon) | 12.565 | 12.63 | 12.565 | 12.63 | 5,163 |
| 26th Jun 2026 (Fri) | 12.56 | 12.56 | 12.525 | 12.52 | 457 |
| 25th Jun 2026 (Thu) | 12.615 | 12.615 | 12.51 | 12.55 | 3,936 |
| 24th Jun 2026 (Wed) | 12.51 | 12.54 | 12.49 | 12.54 | 200 |
| 23rd Jun 2026 (Tue) | 12.48 | 12.53 | 12.48 | 12.51 | 4,036 |
| 22nd Jun 2026 (Mon) | 12.65 | 12.65 | 12.57 | 12.58 | 3,971 |
| 19th Jun 2026 (Fri) | 12.68 | 12.79 | 12.67 | 12.77 | 18,832 |
| 18th Jun 2026 (Thu) | 12.68 | 12.79 | 12.67 | 12.77 | 18,832 |
| 17th Jun 2026 (Wed) | 12.62 | 12.64 | 12.60 | 12.59 | 700 |
| 16th Jun 2026 (Tue) | 12.59 | 12.60 | 12.59 | 12.59 | 296 |
| 15th Jun 2026 (Mon) | 12.59 | 12.595 | 12.57 | 12.58 | 9,194 |
| 12th Jun 2026 (Fri) | 12.58 | 12.595 | 12.57 | 12.59 | 1,712 |
| 11th Jun 2026 (Thu) | 12.63 | 12.63 | 12.535 | 12.56 | 182 |
| 10th Jun 2026 (Wed) | 12.50 | 12.83 | 12.49 | 12.56 | 6,084 |
| 9th Jun 2026 (Tue) | 12.42 | 12.51 | 12.42 | 12.52 | 1,406 |
| 8th Jun 2026 (Mon) | 12.51 | 12.52 | 12.44 | 12.48 | 3,137 |
| 5th Jun 2026 (Fri) | 12.46 | 12.49 | 12.415 | 12.50 | 2,858 |
| 4th Jun 2026 (Thu) | 12.54 | 12.62 | 12.455 | 12.49 | 2,551 |
| 3rd Jun 2026 (Wed) | 12.63 | 12.65 | 12.51 | 12.50 | 7,100 |
| 2nd Jun 2026 (Tue) | 12.65 | 12.65 | 12.62 | 12.65 | 3,816 |
| 1st Jun 2026 (Mon) | 12.82 | 12.82 | 12.72 | 12.71 | 2,481 |
| 29th May 2026 (Fri) | 12.78 | 12.82 | 12.76 | 12.79 | 3,985 |
| 28th May 2026 (Thu) | 12.76 | 12.77 | 12.73 | 12.76 | 6,480 |
| 27th May 2026 (Wed) | 12.71 | 12.75 | 12.655 | 12.75 | 4,314 |
| 26th May 2026 (Tue) | 12.78 | 12.78 | 12.64 | 12.65 | 2,463 |
| 25th May 2026 (Mon) | 12.62 | 12.64 | 12.62 | 12.63 | 2,868 |
| 22nd May 2026 (Fri) | 12.62 | 12.64 | 12.62 | 12.63 | 2,868 |
| 21st May 2026 (Thu) | 12.615 | 12.68 | 12.59 | 12.69 | 6,235 |
| 20th May 2026 (Wed) | 12.65 | 12.78 | 12.65 | 12.76 | 2,122 |
| 19th May 2026 (Tue) | 12.67 | 12.715 | 12.66 | 12.65 | 1,857 |
| 18th May 2026 (Mon) | 12.69 | 12.74 | 12.66 | 12.68 | 1,136 |
| 15th May 2026 (Fri) | 12.83 | 12.83 | 12.66 | 12.69 | 10,180 |
| 14th May 2026 (Thu) | 12.85 | 12.905 | 12.85 | 12.84 | 14,831 |
| 13th May 2026 (Wed) | 12.81 | 12.91 | 12.81 | 12.88 | 7,922 |
| 12th May 2026 (Tue) | 12.83 | 12.88 | 12.77 | 12.83 | 2,885 |
| 11th May 2026 (Mon) | 12.90 | 12.90 | 12.80 | 12.88 | 4,787 |