| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 12.615 | 12.68 | 12.59 | 12.69 | 6,235 |
| 20th May 2026 (Wed) | 12.65 | 12.78 | 12.65 | 12.76 | 2,122 |
| 19th May 2026 (Tue) | 12.67 | 12.715 | 12.66 | 12.65 | 1,857 |
| 18th May 2026 (Mon) | 12.69 | 12.74 | 12.66 | 12.68 | 1,136 |
| 15th May 2026 (Fri) | 12.83 | 12.83 | 12.66 | 12.69 | 10,180 |
| 14th May 2026 (Thu) | 12.85 | 12.905 | 12.85 | 12.84 | 14,831 |
| 13th May 2026 (Wed) | 12.81 | 12.91 | 12.81 | 12.88 | 7,922 |
| 12th May 2026 (Tue) | 12.83 | 12.88 | 12.77 | 12.83 | 2,885 |
| 11th May 2026 (Mon) | 12.90 | 12.90 | 12.80 | 12.88 | 4,787 |
| 8th May 2026 (Fri) | 12.98 | 12.99 | 12.83 | 12.88 | 3,575 |
| 7th May 2026 (Thu) | 12.75 | 12.89 | 12.75 | 12.86 | 7,965 |
| 6th May 2026 (Wed) | 12.75 | 12.81 | 12.63 | 12.76 | 8,044 |
| 5th May 2026 (Tue) | 12.60 | 12.77 | 12.60 | 12.68 | 6,880 |
| 4th May 2026 (Mon) | 12.62 | 12.62 | 12.54 | 12.56 | 1,450 |
| 1st May 2026 (Fri) | 12.61 | 12.66 | 12.59 | 12.67 | 3,508 |
| 30th Apr 2026 (Thu) | 12.57 | 12.61 | 12.56 | 12.59 | 6,063 |
| 29th Apr 2026 (Wed) | 12.53 | 12.57 | 12.49 | 12.51 | 9,703 |
| 28th Apr 2026 (Tue) | 12.54 | 12.57 | 12.495 | 12.49 | 3,068 |
| 27th Apr 2026 (Mon) | 12.48 | 12.49 | 12.46 | 12.50 | 5,913 |
| 24th Apr 2026 (Fri) | 12.45 | 12.51 | 12.43 | 12.48 | 5,247 |
| 23rd Apr 2026 (Thu) | 12.48 | 12.485 | 12.42 | 12.47 | 872 |
| 22nd Apr 2026 (Wed) | 12.37 | 12.54 | 12.37 | 12.51 | 36,303 |
| 21st Apr 2026 (Tue) | 12.44 | 12.44 | 12.36 | 12.39 | 5,773 |
| 20th Apr 2026 (Mon) | 12.51 | 12.51 | 12.41 | 12.42 | 31,328 |
| 17th Apr 2026 (Fri) | 12.57 | 12.63 | 12.57 | 12.59 | 2,957 |
| 16th Apr 2026 (Thu) | 12.51 | 12.56 | 12.435 | 12.46 | 18,834 |
| 15th Apr 2026 (Wed) | 12.38 | 12.49 | 12.38 | 12.47 | 2,251 |
| 14th Apr 2026 (Tue) | 12.34 | 12.40 | 12.33 | 12.39 | 5,979 |
| 13th Apr 2026 (Mon) | 12.27 | 12.32 | 12.21 | 12.32 | 6,250 |
| 10th Apr 2026 (Fri) | 12.29 | 12.29 | 12.18 | 12.25 | 2,971 |
| 9th Apr 2026 (Thu) | 12.29 | 12.34 | 12.27 | 12.27 | 15,047 |
| 8th Apr 2026 (Wed) | 12.28 | 12.29 | 12.26 | 12.27 | 4,136 |
| 7th Apr 2026 (Tue) | 12.03 | 12.17 | 12.03 | 12.16 | 2,964 |
| 6th Apr 2026 (Mon) | 12.00 | 12.03 | 11.97 | 12.02 | 5,883 |
| 3rd Apr 2026 (Fri) | 11.96 | 12.04 | 11.96 | 11.98 | 5,366 |
| 2nd Apr 2026 (Thu) | 11.96 | 12.04 | 11.96 | 11.98 | 5,366 |
| 1st Apr 2026 (Wed) | 12.19 | 12.20 | 12.15 | 12.14 | 2,541 |
| 31st Mar 2026 (Tue) | 11.86 | 12.18 | 11.86 | 12.16 | 3,410 |
| 30th Mar 2026 (Mon) | 11.80 | 11.88 | 11.70 | 11.84 | 3,528 |
| 27th Mar 2026 (Fri) | 11.92 | 11.995 | 11.89 | 11.93 | 4,305 |
| 26th Mar 2026 (Thu) | 12.14 | 12.15 | 12.08 | 12.12 | 1,069 |
| 25th Mar 2026 (Wed) | 12.115 | 12.17 | 12.115 | 12.16 | 3,541 |
| 24th Mar 2026 (Tue) | 12.14 | 12.16 | 12.10 | 12.12 | 5,728 |
| 23rd Mar 2026 (Mon) | 12.10 | 12.21 | 12.10 | 12.15 | 1,477 |