Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ares Dynamic Cr (ARDC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 56 $11.41 Automatic Execution
15:50:00 - 28-Sep-26
Sell* 44 $11.41 Automatic Execution
15:50:00 - 28-Sep-26
Sell* 56 $11.41 Automatic Execution
15:50:00 - 28-Sep-26
Buy* 100 $11.41 Automatic Execution
15:47:51 - 28-Sep-26
Buy* 100 $11.41 Automatic Execution
15:47:51 - 28-Sep-26
Buy* 24 $11.395 Automatic Execution
15:25:00 - 28-Sep-26
Buy* 13 $11.395 Automatic Execution
15:24:56 - 28-Sep-26
Sell* 100 $11.40 Automatic Execution
14:55:22 - 28-Sep-26
Sell* 50 $11.39 Automatic Execution
13:52:58 - 28-Sep-26
Unknown* 50 $11.395 Automatic Execution
13:52:58 - 28-Sep-26
Unknown* 50 $11.395 Automatic Execution
13:52:58 - 28-Sep-26
Sell* 40 $11.39 Automatic Execution
13:17:56 - 28-Sep-26
Sell* 100 $11.40 Automatic Execution
13:17:56 - 28-Sep-26
Sell* 52 $11.36 Automatic Execution
11:49:18 - 28-Sep-26
Sell* 7 $11.37 Automatic Execution
11:17:48 - 28-Sep-26
Sell* 16 $11.37 Automatic Execution
11:17:48 - 28-Sep-26
Sell* 16 $11.37 Automatic Execution
11:17:48 - 28-Sep-26
Sell* 10 $11.50 Ordinary
09:29:54 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37