| Price | $13.37 on 15-12-2025 at 22:20:01 |
|---|---|
| Change | $0.07 0.53% |
| Buy | $13.47 |
| Sell | $13.16 |
| Last Trade: | Buy 100.00 at $13.35 |
| Day's Volume: | 3,914 |
| Last Close: | $13.35 |
| Open: | $13.351 |
| ISIN: | US04014F1021 |
| Day's Range | $13.33 - $13.39 |
| 52wk Range: | $13.23 - $15.00 |
| Market Capitalisation: | $318.22m |
| VWAP: | $13.35701 |
| Shares in Issue: | 23.87m |
Ares Dynamic Cr (ARDC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $13.35 | Automatic Execution |
15:51:25 - 15-Dec-25 |
| Sell* | 69 | $13.34 | Automatic Execution |
14:48:05 - 15-Dec-25 |
| Sell* | 16 | $13.34 | Automatic Execution |
14:48:05 - 15-Dec-25 |
| Sell* | 115 | $13.34 | Automatic Execution |
14:48:05 - 15-Dec-25 |
| Unknown* | 120 | $13.34 | Automatic Execution |
14:17:57 - 15-Dec-25 |
| Sell* | 32 | $13.33 | Automatic Execution |
12:50:59 - 15-Dec-25 |
| Buy* | 36 | $13.33 | Automatic Execution |
12:50:02 - 15-Dec-25 |
| Buy* | 100 | $13.33 | Automatic Execution |
12:50:02 - 15-Dec-25 |
| Buy* | 100 | $13.33 | Automatic Execution |
12:46:03 - 15-Dec-25 |
| Buy* | 10 | $13.35 | Automatic Execution |
11:49:33 - 15-Dec-25 |
