| Price | $14.67 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.10 -0.67% |
| Buy | $15.05 |
| Sell | $14.18 |
| Last Trade: | Buy 100.00 at $14.68 |
| Day's Volume: | 6,670 |
| Last Close: | $14.68 |
| Open: | $14.87 |
| ISIN: | US04014F1021 |
| Day's Range | $14.67 - $14.87 |
| 52wk Range: | $13.955 - $15.00 |
| Market Capitalisation: | $354.03m |
| VWAP: | $14.74384 |
| Shares in Issue: | 23.87m |
Ares Dynamic Cr (ARDC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $14.68 | Automatic Execution |
14:59:42 - 19-Sep-25 |
| Sell* | 205 | $14.68 | Automatic Execution |
14:56:01 - 19-Sep-25 |
| Sell* | 1,000 | $14.71 | Automatic Execution |
14:56:01 - 19-Sep-25 |
| Sell* | 18 | $14.725 | Automatic Execution |
14:54:15 - 19-Sep-25 |
| Buy* | 76 | $14.73 | Automatic Execution |
14:48:10 - 19-Sep-25 |
| Buy* | 200 | $14.73 | Automatic Execution |
14:48:02 - 19-Sep-25 |
| Sell* | 200 | $14.74 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Sell* | 705 | $14.74 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Unknown* | 100 | $14.75 | Automatic Execution |
14:32:57 - 19-Sep-25 |
| Sell* | 17 | $14.75 | Automatic Execution |
14:30:11 - 19-Sep-25 |
