| Price | $14.33 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.18 -1.24% |
| Buy | $14.95 |
| Sell | $14.31 |
| Buy / Sell ARDC Shares | |
| Last Trade: | Buy 100.00 at $14.37 |
| Day's Volume: | 7,249 |
| Last Close: | $14.31 |
| Open: | $14.56 |
| ISIN: | US04014F1021 |
| Day's Range | $14.33 - $14.57 |
| 52wk Range: | $13.955 - $14.82 |
| Market Capitalisation: | $347.11m |
| VWAP: | $14.45707 |
| Shares in Issue: | 23.87m |
Ares Dynamic Cr (ARDC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $14.37 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 1 | $14.37 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 174 | $14.37 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 100 | $14.36 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 100 | $14.395 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Sell* | 200 | $14.395 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Sell* | 200 | $14.395 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Sell* | 200 | $14.395 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Sell* | 300 | $14.395 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Sell* | 100 | $14.35 | Automatic Execution |
15:54:15 - 18-Jul-25 |
