| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.96 | 10.99 | 10.40 | 10.545 | 2,524 |
| 9th Jul 2026 (Thu) | 10.96 | 11.33 | 10.96 | 11.00 | 1,499 |
| 8th Jul 2026 (Wed) | 11.50 | 11.50 | 11.00 | 11.0357 | 5,854 |
| 7th Jul 2026 (Tue) | 13.315 | 13.315 | 11.27 | 11.39 | 7,379 |
| 6th Jul 2026 (Mon) | 12.19 | 14.00 | 12.19 | 13.59 | 4,606 |
| 3rd Jul 2026 (Fri) | 12.04 | 12.04 | 11.7768 | 11.7768 | 0 |
| 2nd Jul 2026 (Thu) | 12.04 | 12.75 | 11.42 | 11.7768 | 3,297 |
| 1st Jul 2026 (Wed) | 11.17 | 11.80 | 11.16 | 11.7167 | 2,833 |
| 30th Jun 2026 (Tue) | 10.52 | 11.12 | 10.52 | 10.81 | 6,887 |
| 29th Jun 2026 (Mon) | 11.75 | 11.75 | 10.30 | 10.60 | 5,722 |
| 26th Jun 2026 (Fri) | 10.71 | 12.05 | 10.71 | 11.43 | 1,907 |
| 25th Jun 2026 (Thu) | 12.46 | 12.46 | 11.00 | 10.99 | 3,553 |
| 24th Jun 2026 (Wed) | 13.00 | 13.00 | 12.15 | 12.30 | 267 |
| 23rd Jun 2026 (Tue) | 13.19 | 14.48 | 13.19 | 13.30 | 834 |
| 22nd Jun 2026 (Mon) | 14.56 | 14.99 | 14.25 | 14.2847 | 4,575 |
| 19th Jun 2026 (Fri) | 14.25 | 14.93 | 13.49 | 15.1101 | 775 |
| 18th Jun 2026 (Thu) | 14.25 | 14.93 | 13.49 | 15.1101 | 775 |
| 17th Jun 2026 (Wed) | 14.03 | 15.45 | 13.88 | 14.00 | 1,302 |
| 16th Jun 2026 (Tue) | 14.96 | 15.10 | 13.50 | 14.37 | 4,752 |
| 15th Jun 2026 (Mon) | 13.65 | 15.25 | 13.65 | 14.93 | 8,933 |
| 12th Jun 2026 (Fri) | 12.99 | 13.03 | 12.40 | 12.75 | 3,053 |
| 11th Jun 2026 (Thu) | 12.74 | 13.90 | 12.11 | 13.7968 | 2,193 |
| 10th Jun 2026 (Wed) | 13.51 | 14.00 | 12.78 | 12.635 | 14,541 |
| 9th Jun 2026 (Tue) | 16.84 | 17.11 | 13.45 | 13.88 | 2,773 |
| 8th Jun 2026 (Mon) | 16.27 | 17.14 | 15.80 | 16.34 | 7,558 |
| 5th Jun 2026 (Fri) | 20.40 | 20.40 | 14.43 | 15.26 | 12,211 |
| 4th Jun 2026 (Thu) | 21.34 | 22.27 | 20.71 | 20.72 | 2,155 |
| 3rd Jun 2026 (Wed) | 22.00 | 22.64 | 20.44 | 21.75 | 5,377 |
| 2nd Jun 2026 (Tue) | 23.76 | 24.14 | 22.53 | 23.36 | 33,131 |
| 1st Jun 2026 (Mon) | 22.50 | 24.61 | 22.50 | 24.03 | 7,919 |
| 29th May 2026 (Fri) | 22.46 | 23.90 | 21.00 | 23.90 | 16,312 |
| 28th May 2026 (Thu) | 21.44 | 25.58 | 21.44 | 23.88 | 13,489 |
| 27th May 2026 (Wed) | 21.10 | 22.44 | 20.74 | 22.17 | 4,915 |
| 26th May 2026 (Tue) | 22.07 | 23.45 | 21.19 | 21.97 | 7,538 |
| 25th May 2026 (Mon) | 19.35 | 21.00 | 19.35 | 20.72 | 2,796 |
| 22nd May 2026 (Fri) | 19.35 | 21.00 | 19.35 | 20.72 | 2,796 |
| 21st May 2026 (Thu) | 17.16 | 19.34 | 16.45 | 19.21 | 3,383 |
| 20th May 2026 (Wed) | 18.12 | 18.12 | 17.38 | 17.38 | 2,147 |
| 19th May 2026 (Tue) | 17.74 | 19.00 | 16.93 | 18.01 | 3,792 |
| 18th May 2026 (Mon) | 19.87 | 19.87 | 17.58 | 18.28 | 2,727 |
| 15th May 2026 (Fri) | 19.98 | 20.06 | 19.00 | 19.00 | 6,887 |
| 14th May 2026 (Thu) | 21.00 | 22.19 | 19.53 | 21.28 | 4,579 |
| 13th May 2026 (Wed) | 21.20 | 23.53 | 21.08 | 22.15 | 12,664 |
| 12th May 2026 (Tue) | 21.87 | 23.00 | 19.39 | 21.185 | 5,883 |
| 11th May 2026 (Mon) | 21.42 | 23.75 | 20.67 | 22.43 | 21,638 |