| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.18 | 12.18 | 10.79 | 10.7211 | 3,959 |
| 25th Sep 2026 (Fri) | 13.15 | 13.31 | 12.76 | 12.5795 | 601 |
| 24th Sep 2026 (Thu) | 12.19 | 12.25 | 12.19 | 13.03 | 877 |
| 23rd Sep 2026 (Wed) | 12.58 | 13.12 | 12.56 | 13.12 | 1,272 |
| 22nd Sep 2026 (Tue) | 12.46 | 12.89 | 12.46 | 13.0406 | 552 |
| 21st Sep 2026 (Mon) | 11.55 | 12.03 | 11.42 | 11.80 | 4,618 |
| 18th Sep 2026 (Fri) | 11.26 | 11.35 | 11.15 | 11.245 | 2,614 |
| 17th Sep 2026 (Thu) | 11.38 | 11.81 | 11.38 | 11.81 | 474 |
| 16th Sep 2026 (Wed) | 11.50 | 11.50 | 10.74 | 11.01 | 1,452 |
| 15th Sep 2026 (Tue) | 11.83 | 12.18 | 11.38 | 12.15 | 7,885 |
| 14th Sep 2026 (Mon) | 12.66 | 12.66 | 12.57 | 12.34 | 522 |
| 11th Sep 2026 (Fri) | 12.34 | 12.77 | 12.34 | 12.5244 | 1,444 |
| 10th Sep 2026 (Thu) | 11.96 | 13.09 | 11.96 | 12.40 | 2,719 |
| 9th Sep 2026 (Wed) | 13.15 | 13.22 | 12.59 | 12.405 | 1,837 |
| 8th Sep 2026 (Tue) | 13.39 | 14.00 | 13.21 | 13.87 | 5,580 |
| 7th Sep 2026 (Mon) | 13.44 | 13.48 | 12.89 | 13.2806 | 918 |
| 4th Sep 2026 (Fri) | 13.44 | 13.48 | 12.89 | 13.2806 | 918 |
| 3rd Sep 2026 (Thu) | 14.07 | 14.07 | 13.50 | 13.58 | 1,275 |
| 2nd Sep 2026 (Wed) | 12.75 | 13.20 | 12.55 | 13.01 | 1,877 |
| 1st Sep 2026 (Tue) | 12.97 | 12.97 | 12.64 | 12.62 | 1,832 |
| 31st Aug 2026 (Mon) | 13.48 | 13.88 | 13.48 | 14.00 | 548 |
| 28th Aug 2026 (Fri) | 13.75 | 13.75 | 13.30 | 13.70 | 225 |
| 27th Aug 2026 (Thu) | 14.80 | 14.80 | 14.44 | 14.5392 | 1,233 |
| 26th Aug 2026 (Wed) | 15.30 | 15.30 | 15.11 | 14.2688 | 250 |
| 25th Aug 2026 (Tue) | 15.00 | 15.00 | 14.50 | 14.63 | 4,333 |
| 24th Aug 2026 (Mon) | 15.25 | 15.49 | 14.82 | 15.1306 | 1,688 |
| 21st Aug 2026 (Fri) | 15.90 | 17.50 | 15.81 | 16.5569 | 598 |
| 20th Aug 2026 (Thu) | 16.50 | 16.50 | 14.90 | 15.23 | 2,500 |
| 19th Aug 2026 (Wed) | 16.40 | 16.96 | 16.25 | 17.2911 | 147 |
| 18th Aug 2026 (Tue) | 16.00 | 16.55 | 16.00 | 16.5155 | 2,075 |
| 17th Aug 2026 (Mon) | 17.61 | 17.61 | 16.99 | 17.0675 | 2,219 |
| 14th Aug 2026 (Fri) | 19.93 | 21.86 | 17.71 | 18.22 | 14,428 |
| 13th Aug 2026 (Thu) | 16.41 | 20.74 | 16.41 | 20.47 | 17,080 |
| 12th Aug 2026 (Wed) | 20.04 | 20.04 | 16.12 | 16.65 | 10,142 |
| 11th Aug 2026 (Tue) | 16.46 | 21.06 | 16.46 | 19.585 | 10,073 |
| 10th Aug 2026 (Mon) | 17.83 | 19.33 | 15.36 | 16.895 | 49,004 |
| 7th Aug 2026 (Fri) | 12.86 | 13.51 | 12.86 | 13.5089 | 2,568 |
| 6th Aug 2026 (Thu) | 12.33 | 12.33 | 11.55 | 11.801 | 479 |
| 5th Aug 2026 (Wed) | 11.79 | 11.80 | 11.79 | 11.7879 | 406 |
| 4th Aug 2026 (Tue) | 10.90 | 12.08 | 10.79 | 12.3346 | 1,609 |
| 3rd Aug 2026 (Mon) | 10.42 | 10.48 | 10.30 | 10.31 | 982 |
| 31st Jul 2026 (Fri) | 9.65 | 9.65 | 9.65 | 9.622 | 4,861 |
| 30th Jul 2026 (Thu) | 9.84 | 9.97 | 9.84 | 10.0313 | 1,754 |
| 29th Jul 2026 (Wed) | 10.29 | 10.29 | 8.95 | 8.95 | 3,174 |