| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 17.16 | 19.34 | 16.45 | 19.21 | 3,383 |
| 20th May 2026 (Wed) | 18.12 | 18.12 | 17.38 | 17.38 | 2,147 |
| 19th May 2026 (Tue) | 17.74 | 19.00 | 16.93 | 18.01 | 3,792 |
| 18th May 2026 (Mon) | 19.87 | 19.87 | 17.58 | 18.28 | 2,727 |
| 15th May 2026 (Fri) | 19.98 | 20.06 | 19.00 | 19.00 | 6,887 |
| 14th May 2026 (Thu) | 21.00 | 22.19 | 19.53 | 21.28 | 4,579 |
| 13th May 2026 (Wed) | 21.20 | 23.53 | 21.08 | 22.15 | 12,664 |
| 12th May 2026 (Tue) | 21.87 | 23.00 | 19.39 | 21.185 | 5,883 |
| 11th May 2026 (Mon) | 21.42 | 23.75 | 20.67 | 22.43 | 21,638 |
| 8th May 2026 (Fri) | 20.39 | 22.46 | 19.40 | 22.05 | 5,110 |
| 7th May 2026 (Thu) | 21.55 | 21.98 | 20.13 | 20.7493 | 5,283 |
| 6th May 2026 (Wed) | 18.48 | 21.85 | 18.48 | 21.46 | 22,540 |
| 5th May 2026 (Tue) | 17.11 | 17.74 | 16.44 | 18.0397 | 816 |
| 4th May 2026 (Mon) | 18.00 | 18.00 | 18.00 | 17.538 | 3,008 |
| 1st May 2026 (Fri) | 16.94 | 18.23 | 16.94 | 18.2228 | 1,315 |
| 30th Apr 2026 (Thu) | 16.84 | 17.70 | 16.84 | 17.51 | 1,896 |
| 29th Apr 2026 (Wed) | 17.00 | 17.00 | 16.00 | 16.895 | 1,129 |
| 28th Apr 2026 (Tue) | 17.91 | 18.30 | 17.91 | 18.1481 | 1,408 |
| 27th Apr 2026 (Mon) | 17.32 | 18.50 | 17.32 | 18.71 | 4,696 |
| 24th Apr 2026 (Fri) | 17.80 | 18.00 | 17.00 | 17.2703 | 1,203 |
| 23rd Apr 2026 (Thu) | 19.55 | 19.55 | 16.96 | 17.76 | 4,698 |
| 22nd Apr 2026 (Wed) | 20.60 | 21.00 | 19.29 | 19.77 | 4,028 |
| 21st Apr 2026 (Tue) | 20.91 | 20.95 | 18.76 | 19.07 | 3,380 |
| 20th Apr 2026 (Mon) | 18.95 | 20.02 | 18.95 | 19.88 | 2,541 |
| 17th Apr 2026 (Fri) | 20.99 | 22.49 | 20.10 | 20.10 | 12,314 |
| 16th Apr 2026 (Thu) | 21.58 | 21.58 | 19.01 | 19.98 | 5,654 |
| 15th Apr 2026 (Wed) | 18.43 | 19.88 | 18.43 | 19.88 | 19,461 |
| 14th Apr 2026 (Tue) | 17.57 | 17.65 | 16.92 | 17.45 | 8,303 |
| 13th Apr 2026 (Mon) | 14.90 | 16.50 | 14.90 | 16.05 | 6,100 |
| 10th Apr 2026 (Fri) | 16.20 | 16.49 | 15.78 | 15.78 | 1,016 |
| 9th Apr 2026 (Thu) | 16.36 | 16.77 | 15.45 | 15.45 | 4,675 |
| 8th Apr 2026 (Wed) | 18.17 | 18.25 | 16.69 | 16.70 | 3,750 |
| 7th Apr 2026 (Tue) | 16.00 | 16.00 | 15.25 | 15.50 | 2,538 |
| 6th Apr 2026 (Mon) | 15.72 | 17.57 | 15.72 | 16.66 | 2,442 |
| 3rd Apr 2026 (Fri) | 15.64 | 15.97 | 15.58 | 15.97 | 1,977 |
| 2nd Apr 2026 (Thu) | 15.64 | 15.97 | 15.58 | 15.97 | 1,977 |
| 1st Apr 2026 (Wed) | 15.51 | 15.52 | 14.75 | 14.90 | 13,530 |
| 31st Mar 2026 (Tue) | 13.65 | 14.78 | 13.49 | 14.652 | 3,203 |
| 30th Mar 2026 (Mon) | 14.21 | 14.21 | 12.74 | 13.38 | 7,870 |
| 27th Mar 2026 (Fri) | 15.27 | 15.60 | 14.23 | 14.27 | 5,952 |
| 26th Mar 2026 (Thu) | 16.12 | 16.64 | 15.85 | 15.8913 | 9,864 |
| 25th Mar 2026 (Wed) | 17.83 | 18.33 | 16.76 | 17.05 | 7,274 |
| 24th Mar 2026 (Tue) | 18.35 | 18.39 | 16.74 | 16.87 | 7,440 |
| 23rd Mar 2026 (Mon) | 18.86 | 19.70 | 18.63 | 19.12 | 3,545 |