| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 13.86 | 15.75 | 13.78 | 15.52 | 197,623 |
| 18th Sep 2025 (Thu) | 13.16 | 13.97 | 13.01 | 13.84 | 67,651 |
| 17th Sep 2025 (Wed) | 13.30 | 13.59 | 12.40 | 13.15 | 77,607 |
| 16th Sep 2025 (Tue) | 13.49 | 13.98 | 12.80 | 13.44 | 49,006 |
| 15th Sep 2025 (Mon) | 14.07 | 14.50 | 13.05 | 13.50 | 90,300 |
| 12th Sep 2025 (Fri) | 11.86 | 12.40 | 11.82 | 12.43 | 105,033 |
| 11th Sep 2025 (Thu) | 11.09 | 12.21 | 11.00 | 11.62 | 39,458 |
| 10th Sep 2025 (Wed) | 12.00 | 12.00 | 11.00 | 11.03 | 106,732 |
| 9th Sep 2025 (Tue) | 11.72 | 11.98 | 11.38 | 11.54 | 15,557 |
| 8th Sep 2025 (Mon) | 12.22 | 12.22 | 11.50 | 11.78 | 19,761 |
| 5th Sep 2025 (Fri) | 11.89 | 11.89 | 10.86 | 11.72 | 8,366 |
| 4th Sep 2025 (Thu) | 11.56 | 11.83 | 11.20 | 11.60 | 17,847 |
| 3rd Sep 2025 (Wed) | 12.00 | 12.18 | 11.38 | 11.38 | 18,944 |
| 2nd Sep 2025 (Tue) | 12.00 | 12.55 | 11.46 | 11.99 | 33,786 |
| 1st Sep 2025 (Mon) | 13.68 | 13.68 | 12.82 | 13.04 | 43,475 |
| 29th Aug 2025 (Fri) | 13.68 | 13.68 | 12.82 | 13.04 | 43,475 |
| 28th Aug 2025 (Thu) | 13.75 | 14.13 | 13.71 | 13.78 | 41,850 |
| 27th Aug 2025 (Wed) | 13.79 | 14.38 | 13.54 | 13.7599 | 23,362 |
| 26th Aug 2025 (Tue) | 14.19 | 14.41 | 13.75 | 14.10 | 50,493 |
| 25th Aug 2025 (Mon) | 14.79 | 15.09 | 14.38 | 14.38 | 15,808 |
| 22nd Aug 2025 (Fri) | 14.59 | 15.75 | 14.09 | 15.26 | 56,524 |
| 21st Aug 2025 (Thu) | 14.10 | 14.60 | 13.77 | 14.52 | 22,769 |
| 20th Aug 2025 (Wed) | 13.72 | 14.03 | 13.00 | 14.06 | 50,010 |
| 19th Aug 2025 (Tue) | 15.90 | 15.90 | 14.13 | 14.23 | 42,003 |
| 18th Aug 2025 (Mon) | 16.49 | 17.25 | 15.27 | 16.04 | 38,972 |
| 15th Aug 2025 (Fri) | 17.11 | 17.35 | 16.00 | 16.06 | 30,235 |
| 14th Aug 2025 (Thu) | 16.61 | 16.93 | 15.72 | 16.55 | 44,925 |
| 13th Aug 2025 (Wed) | 18.30 | 18.47 | 16.60 | 17.21 | 67,507 |
| 12th Aug 2025 (Tue) | 14.20 | 17.70 | 14.06 | 17.4191 | 197,718 |
| 11th Aug 2025 (Mon) | 16.27 | 16.27 | 14.94 | 15.27 | 97,062 |
| 8th Aug 2025 (Fri) | 16.12 | 16.32 | 15.25 | 15.77 | 69,138 |
| 7th Aug 2025 (Thu) | 16.35 | 16.90 | 15.55 | 16.12 | 42,126 |
| 6th Aug 2025 (Wed) | 17.92 | 17.92 | 16.03 | 16.18 | 31,570 |
| 5th Aug 2025 (Tue) | 18.28 | 18.81 | 17.19 | 17.86 | 28,762 |
| 4th Aug 2025 (Mon) | 16.21 | 18.30 | 15.70 | 18.38 | 27,774 |
| 1st Aug 2025 (Fri) | 16.255 | 16.75 | 15.451 | 15.68 | 42,503 |
| 31st Jul 2025 (Thu) | 17.48 | 18.10 | 16.70 | 17.09 | 41,492 |
| 30th Jul 2025 (Wed) | 17.70 | 17.86 | 17.06 | 17.55 | 24,052 |
| 29th Jul 2025 (Tue) | 20.12 | 20.12 | 17.50 | 17.69 | 72,974 |
| 28th Jul 2025 (Mon) | 22.19 | 22.34 | 19.50 | 19.96 | 91,869 |
| 25th Jul 2025 (Fri) | 20.90 | 21.83 | 20.26 | 21.56 | 65,179 |
| 24th Jul 2025 (Thu) | 21.50 | 21.50 | 20.52 | 20.71 | 24,113 |
| 23rd Jul 2025 (Wed) | 21.995 | 22.43 | 20.51 | 22.17 | 54,017 |
| 22nd Jul 2025 (Tue) | 22.49 | 23.84 | 19.63 | 20.76 | 99,143 |