| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 30.17 | 32.90 | 29.85 | 31.16 | 62,060 |
| 17th Jul 2025 (Thu) | 27.00 | 31.50 | 26.25 | 31.532 | 58,993 |
| 16th Jul 2025 (Wed) | 23.57 | 26.30 | 21.71 | 25.95 | 106,012 |
| 15th Jul 2025 (Tue) | 21.28 | 24.15 | 20.90 | 22.61 | 62,928 |
| 14th Jul 2025 (Mon) | 19.09 | 21.11 | 18.50 | 20.7911 | 36,836 |
| 11th Jul 2025 (Fri) | 20.82 | 22.89 | 19.46 | 19.845 | 39,604 |
| 10th Jul 2025 (Thu) | 19.47 | 21.01 | 19.25 | 20.9526 | 19,553 |
| 9th Jul 2025 (Wed) | 19.68 | 20.17 | 18.94 | 19.70 | 16,022 |
| 8th Jul 2025 (Tue) | 19.00 | 19.73 | 18.37 | 19.43 | 46,276 |
| 7th Jul 2025 (Mon) | 18.44 | 18.50 | 17.26 | 17.99 | 39,475 |
| 4th Jul 2025 (Fri) | 18.18 | 18.68 | 18.10 | 18.50 | 15,037 |
| 3rd Jul 2025 (Thu) | 18.18 | 18.68 | 18.10 | 18.50 | 15,037 |
| 2nd Jul 2025 (Wed) | 18.12 | 18.47 | 17.50 | 18.01 | 51,300 |
| 1st Jul 2025 (Tue) | 20.38 | 20.38 | 17.58 | 17.74 | 158,739 |
| 30th Jun 2025 (Mon) | 21.05 | 22.26 | 20.91 | 21.58 | 59,953 |
| 27th Jun 2025 (Fri) | 20.00 | 21.00 | 19.25 | 20.08 | 57,588 |
| 26th Jun 2025 (Thu) | 18.76 | 20.55 | 18.56 | 20.55 | 60,224 |
| 25th Jun 2025 (Wed) | 21.88 | 22.21 | 18.25 | 18.245 | 59,861 |
| 24th Jun 2025 (Tue) | 19.49 | 21.71 | 19.00 | 21.27 | 105,161 |
| 23rd Jun 2025 (Mon) | 18.27 | 18.85 | 16.80 | 18.59 | 33,326 |
| 20th Jun 2025 (Fri) | 20.24 | 20.24 | 18.63 | 18.815 | 22,017 |
| 19th Jun 2025 (Thu) | 19.17 | 19.77 | 18.55 | 19.56 | 49,266 |
| 18th Jun 2025 (Wed) | 19.17 | 19.77 | 18.55 | 19.56 | 49,266 |
| 17th Jun 2025 (Tue) | 19.60 | 21.12 | 18.31 | 18.50 | 140,609 |
| 16th Jun 2025 (Mon) | 20.26 | 20.90 | 19.50 | 20.21 | 85,174 |
| 13th Jun 2025 (Fri) | 19.61 | 20.37 | 18.11 | 18.93 | 149,275 |
| 12th Jun 2025 (Thu) | 28.10 | 29.75 | 26.93 | 26.9905 | 21,713 |
| 11th Jun 2025 (Wed) | 27.68 | 30.25 | 26.00 | 29.23 | 67,600 |
| 10th Jun 2025 (Tue) | 25.18 | 25.94 | 24.37 | 25.45 | 6,428 |