| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 27.29 | 31.98 | 27.16 | 31.67 | 9,412 |
| 5th Feb 2026 (Thu) | 26.98 | 27.28 | 24.89 | 25.14 | 3,333 |
| 4th Feb 2026 (Wed) | 30.84 | 30.84 | 27.57 | 28.97 | 3,967 |
| 3rd Feb 2026 (Tue) | 31.61 | 31.61 | 28.88 | 31.20 | 7,432 |
| 2nd Feb 2026 (Mon) | 30.98 | 31.47 | 29.51 | 30.17 | 7,716 |
| 30th Jan 2026 (Fri) | 32.41 | 32.61 | 30.84 | 31.59 | 3,016 |
| 29th Jan 2026 (Thu) | 35.00 | 36.17 | 32.41 | 33.33 | 10,429 |
| 28th Jan 2026 (Wed) | 38.88 | 38.88 | 36.02 | 40.09 | 5,868 |
| 27th Jan 2026 (Tue) | 41.05 | 41.05 | 38.70 | 40.09 | 13,300 |
| 26th Jan 2026 (Mon) | 44.00 | 44.00 | 39.25 | 39.20 | 16,436 |
| 23rd Jan 2026 (Fri) | 50.00 | 50.00 | 44.70 | 45.60 | 13,168 |
| 22nd Jan 2026 (Thu) | 46.20 | 51.20 | 46.20 | 49.87 | 15,186 |
| 21st Jan 2026 (Wed) | 47.89 | 49.40 | 40.87 | 44.18 | 16,643 |
| 20th Jan 2026 (Tue) | 44.76 | 49.15 | 44.47 | 46.22 | 7,361 |
| 19th Jan 2026 (Mon) | 50.44 | 52.35 | 48.11 | 48.83 | 6,603 |
| 16th Jan 2026 (Fri) | 50.44 | 52.35 | 48.11 | 48.83 | 6,603 |
| 15th Jan 2026 (Thu) | 49.11 | 53.00 | 47.74 | 48.92 | 20,271 |
| 14th Jan 2026 (Wed) | 43.75 | 50.09 | 43.02 | 49.20 | 12,697 |
| 13th Jan 2026 (Tue) | 50.37 | 50.37 | 41.35 | 48.90 | 12,447 |
| 12th Jan 2026 (Mon) | 50.00 | 53.00 | 47.32 | 48.90 | 6,590 |
| 9th Jan 2026 (Fri) | 49.80 | 50.00 | 45.95 | 48.66 | 9,454 |
| 8th Jan 2026 (Thu) | 47.30 | 50.34 | 46.66 | 47.51 | 11,984 |
| 7th Jan 2026 (Wed) | 48.315 | 48.315 | 45.04 | 44.48 | 3,583 |
| 6th Jan 2026 (Tue) | 46.79 | 49.20 | 45.17 | 48.73 | 18,495 |
| 5th Jan 2026 (Mon) | 43.20 | 48.59 | 43.20 | 45.99 | 13,923 |
| 2nd Jan 2026 (Fri) | 36.97 | 41.99 | 36.00 | 42.00 | 9,036 |
| 1st Jan 2026 (Thu) | 36.27 | 36.27 | 34.72 | 35.84 | 19,549 |
| 31st Dec 2025 (Wed) | 36.27 | 36.27 | 34.72 | 35.84 | 19,549 |
| 30th Dec 2025 (Tue) | 37.76 | 38.57 | 36.30 | 36.16 | 4,169 |
| 29th Dec 2025 (Mon) | 38.93 | 40.27 | 37.35 | 37.65 | 7,954 |
| 26th Dec 2025 (Fri) | 42.13 | 42.13 | 39.49 | 39.49 | 5,566 |
| 25th Dec 2025 (Thu) | 43.23 | 44.69 | 42.16 | 42.44 | 9,235 |
| 24th Dec 2025 (Wed) | 43.23 | 44.69 | 42.16 | 42.44 | 9,235 |
| 23rd Dec 2025 (Tue) | 43.93 | 44.63 | 42.38 | 43.00 | 6,821 |
| 22nd Dec 2025 (Mon) | 44.61 | 47.37 | 44.61 | 44.99 | 8,327 |
| 19th Dec 2025 (Fri) | 40.94 | 43.20 | 39.82 | 42.77 | 14,200 |
| 18th Dec 2025 (Thu) | 41.42 | 41.75 | 39.00 | 39.37 | 14,393 |
| 17th Dec 2025 (Wed) | 42.15 | 42.55 | 37.12 | 37.16 | 14,914 |
| 16th Dec 2025 (Tue) | 38.60 | 42.02 | 38.60 | 40.59 | 11,472 |
| 15th Dec 2025 (Mon) | 45.00 | 45.00 | 39.69 | 39.70 | 6,473 |
| 12th Dec 2025 (Fri) | 49.30 | 50.48 | 43.89 | 45.03 | 16,690 |
| 11th Dec 2025 (Thu) | 45.62 | 47.82 | 44.00 | 47.82 | 11,651 |
| 10th Dec 2025 (Wed) | 48.55 | 48.83 | 45.10 | 45.97 | 11,557 |
| 9th Dec 2025 (Tue) | 47.20 | 49.14 | 46.34 | 48.22 | 8,143 |
| 8th Dec 2025 (Mon) | 47.11 | 49.46 | 46.73 | 48.43 | 4,372 |