| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 45.00 | 45.00 | 39.70 | 39.70 | 1 |
| 15th Dec 2025 (Mon) | 45.00 | 45.00 | 39.69 | 39.70 | 6,473 |
| 12th Dec 2025 (Fri) | 49.30 | 50.48 | 43.89 | 45.03 | 16,690 |
| 11th Dec 2025 (Thu) | 45.62 | 47.82 | 44.00 | 47.82 | 11,651 |
| 10th Dec 2025 (Wed) | 48.55 | 48.83 | 45.10 | 45.97 | 11,557 |
| 9th Dec 2025 (Tue) | 47.20 | 49.14 | 46.34 | 48.22 | 8,143 |
| 8th Dec 2025 (Mon) | 47.11 | 49.46 | 46.73 | 48.43 | 4,372 |
| 5th Dec 2025 (Fri) | 49.39 | 51.53 | 48.00 | 48.34 | 10,576 |
| 4th Dec 2025 (Thu) | 44.58 | 53.33 | 44.50 | 52.55 | 26,581 |
| 3rd Dec 2025 (Wed) | 40.98 | 45.80 | 40.25 | 45.80 | 11,711 |
| 2nd Dec 2025 (Tue) | 37.60 | 40.19 | 37.60 | 38.74 | 10,028 |
| 1st Dec 2025 (Mon) | 7.34 | 7.74 | 7.23 | 7.38 | 27,397 |
| 28th Nov 2025 (Fri) | 7.65 | 8.30 | 7.48 | 8.11 | 30,492 |
| 27th Nov 2025 (Thu) | 7.39 | 7.68 | 7.35 | 7.48 | 65,893 |
| 26th Nov 2025 (Wed) | 7.39 | 7.68 | 7.35 | 7.48 | 70,056 |
| 25th Nov 2025 (Tue) | 7.31 | 7.42 | 6.87 | 7.26 | 30,872 |
| 24th Nov 2025 (Mon) | 6.87 | 7.44 | 6.87 | 7.40 | 51,893 |
| 21st Nov 2025 (Fri) | 6.37 | 7.01 | 5.77 | 6.90 | 67,769 |
| 20th Nov 2025 (Thu) | 8.17 | 8.25 | 8.04 | 7.552 | 44,601 |
| 19th Nov 2025 (Wed) | 7.82 | 8.21 | 7.38 | 7.552 | 55,553 |
| 18th Nov 2025 (Tue) | 7.79 | 8.16 | 7.20 | 7.93 | 105,754 |
| 17th Nov 2025 (Mon) | 8.22 | 8.42 | 7.145 | 7.50 | 166,550 |
| 14th Nov 2025 (Fri) | 8.08 | 9.235 | 7.86 | 8.50 | 88,763 |
| 13th Nov 2025 (Thu) | 9.88 | 9.88 | 8.33 | 8.61 | 65,604 |
| 12th Nov 2025 (Wed) | 10.87 | 11.33 | 9.50 | 10.27 | 153,693 |
| 11th Nov 2025 (Tue) | 9.67 | 11.075 | 9.30 | 11.02 | 87,709 |
| 10th Nov 2025 (Mon) | 9.99 | 10.23 | 9.50 | 9.86 | 83,269 |
| 7th Nov 2025 (Fri) | 8.52 | 9.32 | 6.925 | 9.23 | 228,252 |
| 6th Nov 2025 (Thu) | 12.99 | 12.99 | 10.98 | 11.07 | 72,104 |
| 5th Nov 2025 (Wed) | 13.71 | 13.71 | 12.59 | 12.97 | 56,679 |
| 4th Nov 2025 (Tue) | 17.23 | 17.23 | 15.53 | 15.53 | 0 |
| 3rd Nov 2025 (Mon) | 17.23 | 17.325 | 14.50 | 15.53 | 77,640 |
| 31st Oct 2025 (Fri) | 17.40 | 18.56 | 16.72 | 18.12 | 43,386 |
| 30th Oct 2025 (Thu) | 17.04 | 17.74 | 16.84 | 17.32 | 45,505 |
| 29th Oct 2025 (Wed) | 18.25 | 18.82 | 17.20 | 18.08 | 47,002 |
| 28th Oct 2025 (Tue) | 18.51 | 19.25 | 17.58 | 18.01 | 34,229 |
| 27th Oct 2025 (Mon) | 19.23 | 19.74 | 18.40 | 18.58 | 30,340 |
| 24th Oct 2025 (Fri) | 18.11 | 18.92 | 17.93 | 18.35 | 29,496 |
| 23rd Oct 2025 (Thu) | 17.48 | 17.48 | 16.35 | 17.22 | 40,219 |
| 22nd Oct 2025 (Wed) | 18.32 | 18.71 | 15.50 | 17.13 | 116,674 |
| 21st Oct 2025 (Tue) | 20.44 | 20.73 | 18.67 | 19.07 | 50,934 |
| 20th Oct 2025 (Mon) | 20.46 | 21.31 | 19.11 | 20.82 | 123,006 |
| 17th Oct 2025 (Fri) | 20.21 | 20.29 | 17.96 | 18.55 | 119,409 |
| 16th Oct 2025 (Thu) | 26.61 | 30.00 | 20.50 | 20.75 | 247,400 |