| Price | $7.10 on 22-05-2026 at 15:45:37 |
|---|---|
| Change | $0.08 1.14% |
| Buy | $7.13 |
| Sell | $7.12 |
| Last Trade: | Unknown 100.00 at $7.10 |
| Day's Volume: | 4,086 |
| Last Close: | $7.02 |
| Open: | $7.20 |
| ISIN: | US03969T1097 |
| Day's Range | $7.08 - $7.27 |
| 52wk Range: | $5.78 - $24.15 |
| Market Capitalisation: | $193.85m |
| VWAP: | $7.147588 |
| Shares in Issue: | 28.42m |
Arcturus Therap (ARCT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $7.10 | Automatic Execution |
11:16:52 - 22-May-26 |
| Buy* | 2 | $7.18 | Automatic Execution |
09:52:13 - 22-May-26 |
| Sell* | 100 | $7.18 | Automatic Execution |
09:52:13 - 22-May-26 |
| Buy* | 3 | $7.16 | Automatic Execution |
10:20:36 - 22-May-26 |
| Sell* | 5 | $7.19 | Automatic Execution |
09:51:51 - 22-May-26 |
| Buy* | 3 | $7.16 | Automatic Execution |
10:20:36 - 22-May-26 |
| Sell* | 4 | $7.19 | Automatic Execution |
09:51:51 - 22-May-26 |
| Buy* | 4 | $7.17 | Automatic Execution |
10:15:35 - 22-May-26 |
| Sell* | 1 | $7.21 | Automatic Execution |
09:46:35 - 22-May-26 |
| Buy* | 37 | $7.17 | Automatic Execution |
10:15:35 - 22-May-26 |
