| Price | $14.46 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $0.61 4.4% |
| Buy | $14.81 |
| Sell | $13.68 |
| Last Trade: | Unknown 100.00 at $14.64 |
| Day's Volume: | 60,411 |
| Last Close: | $14.46 |
| Open: | $13.75 |
| ISIN: | US03969T1097 |
| Day's Range | $13.60 - $14.77 |
| 52wk Range: | $5.505 - $24.10 |
| Market Capitalisation: | $393.66m |
| VWAP: | $14.34945 |
| Shares in Issue: | 28.42m |
Arcturus Therap (ARCT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $14.64 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Unknown* | 56 | $14.64 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 100 | $14.64 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 100 | $14.64 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 100 | $14.63 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 100 | $14.63 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 50 | $14.62 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 9 | $14.62 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 61 | $14.62 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Sell* | 62 | $14.62 | Automatic Execution |
15:50:00 - 28-Sep-26 |
