| Price | $6.975 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.19 -2.65% |
| Buy | $7.20 |
| Sell | $6.76 |
| Last Trade: | Sell 44.00 at $6.98 |
| Day's Volume: | 14,554 |
| Last Close: | $6.97 |
| Open: | $7.05 |
| ISIN: | US03969T1097 |
| Day's Range | $6.78 - $7.05 |
| 52wk Range: | $6.02 - $24.10 |
| Market Capitalisation: | $207.49m |
| VWAP: | $6.916522 |
| Shares in Issue: | 28.42m |
Arcturus Therap (ARCT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 44 | $6.98 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $6.98 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 27 | $6.99 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 100 | $6.99 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 1 | $6.98 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Sell* | 10 | $6.98 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Sell* | 90 | $6.98 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Sell* | 100 | $6.98 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Buy* | 50 | $6.98 | Automatic Execution |
15:54:18 - 10-Jul-26 |
| Buy* | 79 | $6.98 | Automatic Execution |
15:53:16 - 10-Jul-26 |
