| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.05 | 7.05 | 6.78 | 6.97 | 14,554 |
| 9th Jul 2026 (Thu) | 7.42 | 7.53 | 6.80 | 7.16 | 32,722 |
| 8th Jul 2026 (Wed) | 7.48 | 7.60 | 7.09 | 7.30 | 24,172 |
| 7th Jul 2026 (Tue) | 7.44 | 7.665 | 7.31 | 7.60 | 20,813 |
| 6th Jul 2026 (Mon) | 7.22 | 7.65 | 7.14 | 7.35 | 35,131 |
| 3rd Jul 2026 (Fri) | 7.33 | 7.33 | 7.28 | 7.28 | 0 |
| 2nd Jul 2026 (Thu) | 7.33 | 8.26 | 7.27 | 7.28 | 72,260 |
| 1st Jul 2026 (Wed) | 6.83 | 7.075 | 6.82 | 6.89 | 22,018 |
| 30th Jun 2026 (Tue) | 6.93 | 6.93 | 6.70 | 6.72 | 21,707 |
| 29th Jun 2026 (Mon) | 6.95 | 6.99 | 6.69 | 6.82 | 18,884 |
| 26th Jun 2026 (Fri) | 7.04 | 7.17 | 6.83 | 6.88 | 17,183 |
| 25th Jun 2026 (Thu) | 7.10 | 7.14 | 6.805 | 6.82 | 11,050 |
| 24th Jun 2026 (Wed) | 7.20 | 7.38 | 6.99 | 7.01 | 15,812 |
| 23rd Jun 2026 (Tue) | 7.32 | 7.41 | 7.06 | 7.08 | 14,860 |
| 22nd Jun 2026 (Mon) | 7.68 | 7.855 | 7.22 | 7.23 | 21,372 |
| 19th Jun 2026 (Fri) | 7.65 | 7.75 | 7.37 | 7.53 | 21,874 |
| 18th Jun 2026 (Thu) | 7.65 | 7.75 | 7.37 | 7.53 | 21,874 |
| 17th Jun 2026 (Wed) | 7.22 | 7.56 | 7.22 | 7.36 | 16,263 |
| 16th Jun 2026 (Tue) | 7.34 | 7.34 | 7.01 | 7.14 | 7,369 |
| 15th Jun 2026 (Mon) | 7.15 | 7.37 | 7.15 | 7.33 | 13,720 |
| 12th Jun 2026 (Fri) | 7.01 | 7.11 | 6.845 | 6.97 | 10,958 |
| 11th Jun 2026 (Thu) | 6.89 | 7.03 | 6.71 | 6.97 | 8,303 |
| 10th Jun 2026 (Wed) | 7.20 | 7.25 | 6.81 | 6.89 | 15,758 |
| 9th Jun 2026 (Tue) | 7.34 | 7.43 | 6.95 | 7.16 | 3,554 |
| 8th Jun 2026 (Mon) | 7.38 | 7.38 | 7.08 | 7.12 | 17,950 |
| 5th Jun 2026 (Fri) | 7.955 | 7.955 | 7.23 | 7.30 | 16,069 |
| 4th Jun 2026 (Thu) | 7.69 | 8.19 | 7.63 | 8.04 | 25,100 |
| 3rd Jun 2026 (Wed) | 7.63 | 7.63 | 7.40 | 7.60 | 29,801 |
| 2nd Jun 2026 (Tue) | 7.825 | 7.825 | 7.495 | 7.65 | 18,819 |
| 1st Jun 2026 (Mon) | 7.81 | 7.91 | 7.57 | 7.77 | 16,238 |
| 29th May 2026 (Fri) | 7.925 | 8.05 | 7.81 | 7.92 | 15,368 |
| 28th May 2026 (Thu) | 7.77 | 8.00 | 7.77 | 7.92 | 22,760 |
| 27th May 2026 (Wed) | 7.40 | 7.92 | 7.40 | 7.66 | 18,391 |
| 26th May 2026 (Tue) | 7.15 | 7.42 | 7.09 | 7.21 | 10,365 |
| 25th May 2026 (Mon) | 7.20 | 7.27 | 7.015 | 7.03 | 13,319 |
| 22nd May 2026 (Fri) | 7.20 | 7.27 | 7.015 | 7.03 | 13,319 |
| 21st May 2026 (Thu) | 6.73 | 7.13 | 6.73 | 7.02 | 12,872 |
| 20th May 2026 (Wed) | 6.77 | 6.93 | 6.72 | 6.82 | 17,165 |
| 19th May 2026 (Tue) | 6.85 | 6.925 | 6.67 | 6.69 | 32,573 |
| 18th May 2026 (Mon) | 7.43 | 7.48 | 6.945 | 7.03 | 36,767 |
| 15th May 2026 (Fri) | 7.70 | 7.74 | 7.41 | 7.47 | 22,703 |
| 14th May 2026 (Thu) | 8.40 | 8.40 | 7.80 | 7.83 | 21,186 |
| 13th May 2026 (Wed) | 8.37 | 8.47 | 8.16 | 8.26 | 25,141 |
| 12th May 2026 (Tue) | 8.89 | 8.89 | 8.18 | 8.25 | 41,213 |
| 11th May 2026 (Mon) | 9.20 | 9.53 | 8.62 | 8.635 | 22,194 |