| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 6.73 | 7.13 | 6.73 | 7.02 | 12,872 |
| 20th May 2026 (Wed) | 6.77 | 6.93 | 6.72 | 6.82 | 17,165 |
| 19th May 2026 (Tue) | 6.85 | 6.925 | 6.67 | 6.69 | 32,573 |
| 18th May 2026 (Mon) | 7.43 | 7.48 | 6.945 | 7.03 | 36,767 |
| 15th May 2026 (Fri) | 7.70 | 7.74 | 7.41 | 7.47 | 22,703 |
| 14th May 2026 (Thu) | 8.40 | 8.40 | 7.80 | 7.83 | 21,186 |
| 13th May 2026 (Wed) | 8.37 | 8.47 | 8.16 | 8.26 | 25,141 |
| 12th May 2026 (Tue) | 8.89 | 8.89 | 8.18 | 8.25 | 41,213 |
| 11th May 2026 (Mon) | 9.20 | 9.53 | 8.62 | 8.635 | 22,194 |
| 8th May 2026 (Fri) | 8.20 | 9.57 | 7.89 | 9.22 | 77,181 |
| 7th May 2026 (Thu) | 9.12 | 9.12 | 8.68 | 8.90 | 38,006 |
| 6th May 2026 (Wed) | 8.56 | 9.16 | 8.56 | 9.13 | 23,330 |
| 5th May 2026 (Tue) | 8.67 | 8.70 | 8.24 | 8.41 | 31,400 |
| 4th May 2026 (Mon) | 8.71 | 8.875 | 8.55 | 8.57 | 12,391 |
| 1st May 2026 (Fri) | 8.54 | 8.75 | 8.40 | 8.63 | 20,255 |
| 30th Apr 2026 (Thu) | 8.63 | 8.79 | 8.47 | 8.62 | 12,359 |
| 29th Apr 2026 (Wed) | 8.70 | 8.70 | 8.33 | 8.40 | 16,584 |
| 28th Apr 2026 (Tue) | 8.54 | 8.90 | 8.49 | 8.87 | 28,721 |
| 27th Apr 2026 (Mon) | 8.71 | 8.78 | 8.275 | 8.30 | 10,127 |
| 24th Apr 2026 (Fri) | 8.47 | 8.74 | 8.33 | 8.59 | 16,640 |
| 23rd Apr 2026 (Thu) | 8.80 | 8.80 | 8.41 | 8.47 | 10,130 |
| 22nd Apr 2026 (Wed) | 8.99 | 9.00 | 8.57 | 8.62 | 11,219 |
| 21st Apr 2026 (Tue) | 8.84 | 9.05 | 8.73 | 8.82 | 11,938 |
| 20th Apr 2026 (Mon) | 8.71 | 8.93 | 8.55 | 8.90 | 13,260 |
| 17th Apr 2026 (Fri) | 9.08 | 9.15 | 8.84 | 8.85 | 20,398 |
| 16th Apr 2026 (Thu) | 8.80 | 8.86 | 8.45 | 8.84 | 22,465 |
| 15th Apr 2026 (Wed) | 8.80 | 8.925 | 8.61 | 8.62 | 22,012 |
| 14th Apr 2026 (Tue) | 8.73 | 8.74 | 8.57 | 8.68 | 19,981 |
| 13th Apr 2026 (Mon) | 8.17 | 8.57 | 8.17 | 8.46 | 13,517 |
| 10th Apr 2026 (Fri) | 8.23 | 8.42 | 8.23 | 8.36 | 24,483 |
| 9th Apr 2026 (Thu) | 8.38 | 8.41 | 8.21 | 8.22 | 14,445 |
| 8th Apr 2026 (Wed) | 8.99 | 9.02 | 8.27 | 8.50 | 30,970 |
| 7th Apr 2026 (Tue) | 8.125 | 8.52 | 8.09 | 8.51 | 13,631 |
| 6th Apr 2026 (Mon) | 8.11 | 8.54 | 8.11 | 8.22 | 11,269 |
| 3rd Apr 2026 (Fri) | 7.55 | 8.27 | 7.55 | 8.03 | 25,778 |
| 2nd Apr 2026 (Thu) | 7.55 | 8.27 | 7.55 | 8.03 | 25,778 |
| 1st Apr 2026 (Wed) | 8.12 | 8.15 | 7.82 | 7.85 | 50,645 |
| 31st Mar 2026 (Tue) | 7.15 | 7.78 | 7.15 | 7.72 | 42,535 |
| 30th Mar 2026 (Mon) | 6.995 | 7.14 | 6.78 | 6.90 | 30,144 |
| 27th Mar 2026 (Fri) | 7.01 | 7.03 | 6.58 | 6.76 | 32,273 |
| 26th Mar 2026 (Thu) | 7.03 | 7.45 | 7.00 | 7.08 | 33,244 |
| 25th Mar 2026 (Wed) | 6.91 | 7.16 | 6.87 | 7.06 | 28,901 |
| 24th Mar 2026 (Tue) | 6.71 | 6.76 | 6.62 | 6.65 | 21,522 |
| 23rd Mar 2026 (Mon) | 6.765 | 6.96 | 6.65 | 6.87 | 26,879 |