| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 13.75 | 14.77 | 13.60 | 14.46 | 60,411 |
| 25th Sep 2026 (Fri) | 14.33 | 14.33 | 13.33 | 13.85 | 24,758 |
| 24th Sep 2026 (Thu) | 14.00 | 14.50 | 13.84 | 14.12 | 81,372 |
| 23rd Sep 2026 (Wed) | 14.38 | 14.38 | 13.27 | 13.30 | 69,821 |
| 22nd Sep 2026 (Tue) | 14.565 | 14.61 | 13.925 | 14.38 | 56,525 |
| 21st Sep 2026 (Mon) | 16.55 | 16.55 | 14.61 | 14.69 | 67,805 |
| 18th Sep 2026 (Fri) | 16.69 | 17.70 | 15.93 | 16.03 | 53,153 |
| 17th Sep 2026 (Thu) | 16.20 | 17.95 | 15.97 | 16.93 | 110,370 |
| 16th Sep 2026 (Wed) | 15.98 | 16.30 | 15.06 | 15.60 | 34,560 |
| 15th Sep 2026 (Tue) | 15.04 | 15.96 | 14.80 | 15.84 | 40,544 |
| 14th Sep 2026 (Mon) | 14.73 | 15.50 | 14.49 | 15.29 | 46,499 |
| 11th Sep 2026 (Fri) | 14.175 | 15.09 | 14.175 | 14.73 | 32,337 |
| 10th Sep 2026 (Thu) | 14.33 | 14.33 | 13.24 | 13.98 | 40,150 |
| 9th Sep 2026 (Wed) | 15.41 | 15.41 | 14.48 | 14.74 | 47,362 |
| 8th Sep 2026 (Tue) | 15.20 | 15.81 | 14.78 | 15.63 | 34,102 |
| 7th Sep 2026 (Mon) | 15.65 | 16.00 | 15.43 | 15.82 | 30,394 |
| 4th Sep 2026 (Fri) | 15.65 | 16.00 | 15.43 | 15.82 | 30,394 |
| 3rd Sep 2026 (Thu) | 16.89 | 16.89 | 15.36 | 15.56 | 53,356 |
| 2nd Sep 2026 (Wed) | 16.51 | 17.68 | 15.45 | 16.74 | 101,509 |
| 1st Sep 2026 (Tue) | 15.00 | 16.77 | 15.00 | 16.225 | 67,052 |
| 31st Aug 2026 (Mon) | 15.36 | 15.62 | 14.21 | 14.76 | 61,760 |
| 28th Aug 2026 (Fri) | 15.45 | 15.83 | 14.495 | 15.19 | 79,662 |
| 27th Aug 2026 (Thu) | 15.54 | 16.58 | 15.44 | 16.17 | 77,841 |
| 26th Aug 2026 (Wed) | 15.30 | 16.46 | 14.76 | 15.83 | 145,235 |
| 25th Aug 2026 (Tue) | 14.34 | 16.22 | 14.34 | 15.44 | 146,857 |
| 24th Aug 2026 (Mon) | 13.23 | 14.52 | 12.46 | 14.34 | 229,746 |
| 21st Aug 2026 (Fri) | 11.145 | 13.48 | 11.145 | 13.45 | 144,683 |
| 20th Aug 2026 (Thu) | 10.26 | 11.45 | 10.26 | 10.99 | 157,683 |
| 19th Aug 2026 (Wed) | 9.56 | 11.08 | 9.43 | 10.28 | 296,334 |
| 18th Aug 2026 (Tue) | 8.03 | 8.475 | 8.03 | 8.21 | 22,632 |
| 17th Aug 2026 (Mon) | 8.155 | 8.22 | 7.96 | 8.14 | 25,850 |
| 14th Aug 2026 (Fri) | 7.86 | 8.45 | 7.75 | 8.23 | 66,544 |
| 13th Aug 2026 (Thu) | 7.67 | 8.22 | 7.67 | 7.86 | 27,850 |
| 12th Aug 2026 (Wed) | 7.57 | 7.84 | 7.51 | 7.60 | 22,932 |
| 11th Aug 2026 (Tue) | 7.11 | 7.69 | 7.11 | 7.52 | 28,483 |
| 10th Aug 2026 (Mon) | 7.38 | 7.58 | 6.87 | 7.05 | 56,407 |
| 7th Aug 2026 (Fri) | 6.55 | 7.56 | 6.45 | 7.41 | 66,778 |
| 6th Aug 2026 (Thu) | 6.26 | 6.27 | 5.98 | 6.08 | 16,723 |
| 5th Aug 2026 (Wed) | 6.20 | 6.26 | 6.14 | 6.26 | 27,136 |
| 4th Aug 2026 (Tue) | 6.07 | 6.31 | 5.92 | 6.22 | 40,518 |
| 3rd Aug 2026 (Mon) | 5.865 | 6.00 | 5.78 | 6.00 | 13,925 |
| 31st Jul 2026 (Fri) | 5.92 | 5.92 | 5.65 | 5.76 | 10,614 |
| 30th Jul 2026 (Thu) | 5.79 | 5.93 | 5.67 | 5.92 | 27,615 |
| 29th Jul 2026 (Wed) | 5.76 | 5.90 | 5.62 | 5.79 | 6,723 |