| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $14.64 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Unknown* | 56 | $14.64 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 100 | $14.64 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 100 | $14.64 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 100 | $14.63 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 100 | $14.63 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 50 | $14.62 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 9 | $14.62 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 61 | $14.62 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Sell* | 62 | $14.62 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 93 | $14.62 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 7 | $14.62 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 96 | $14.62 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 37 | $14.63 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 63 | $14.63 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 60 | $14.62 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $14.63 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 9 | $14.63 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 100 | $14.64 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Unknown* | 10 | $14.64 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Unknown* | 52 | $14.64 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Sell* | 10 | $14.64 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Sell* | 44 | $14.63 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Sell* | 9 | $14.64 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Sell* | 53 | $14.63 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Sell* | 74 | $14.63 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 30 | $14.59 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Buy* | 24 | $14.60 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Sell* | 108 | $14.58 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Sell* | 29 | $14.58 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Sell* | 4 | $14.58 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Sell* | 11 | $14.59 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Sell* | 56 | $14.58 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Buy* | 20 | $14.61 | Automatic Execution |
15:25:59 - 28-Sep-26 |
| Buy* | 75 | $14.60 | Automatic Execution |
15:25:59 - 28-Sep-26 |
| Buy* | 3 | $14.60 | Automatic Execution |
15:25:59 - 28-Sep-26 |
| Sell* | 54 | $14.59 | Automatic Execution |
15:24:34 - 28-Sep-26 |
| Sell* | 14 | $14.59 | Automatic Execution |
15:24:34 - 28-Sep-26 |
| Buy* | 1 | $14.61 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Buy* | 100 | $14.57 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Sell* | 25 | $14.58 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Sell* | 25 | $14.58 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Sell* | 100 | $14.58 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Sell* | 63 | $14.58 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Buy* | 43 | $14.58 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Buy* | 2 | $14.57 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Buy* | 1 | $14.57 | Automatic Execution |
15:17:10 - 28-Sep-26 |
| Buy* | 100 | $14.57 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Buy* | 25 | $14.56 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Buy* | 10 | $14.55 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Sell* | 1 | $14.24 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Sell* | 51 | $14.25 | Automatic Execution |
14:55:51 - 28-Sep-26 |
| Sell* | 43 | $14.26 | Automatic Execution |
14:51:35 - 28-Sep-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
14:49:31 - 28-Sep-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
14:49:31 - 28-Sep-26 |
| Buy* | 100 | $14.27 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Buy* | 1 | $14.17 | Automatic Execution |
14:47:18 - 28-Sep-26 |
| Sell* | 63 | $14.11 | Automatic Execution |
14:47:15 - 28-Sep-26 |
| Sell* | 40 | $14.13 | Automatic Execution |
14:47:15 - 28-Sep-26 |
| Sell* | 200 | $14.11 | Automatic Execution |
14:47:15 - 28-Sep-26 |
| Sell* | 100 | $14.12 | Automatic Execution |
14:47:15 - 28-Sep-26 |
| Buy* | 20 | $14.19 | Automatic Execution |
14:47:15 - 28-Sep-26 |
| Sell* | 100 | $14.22 | Automatic Execution |
14:47:15 - 28-Sep-26 |
| Sell* | 100 | $14.22 | Automatic Execution |
14:47:15 - 28-Sep-26 |
| Sell* | 100 | $14.22 | Automatic Execution |
14:47:15 - 28-Sep-26 |
| Sell* | 32 | $14.24 | Automatic Execution |
14:47:15 - 28-Sep-26 |
| Sell* | 68 | $14.24 | Automatic Execution |
14:47:15 - 28-Sep-26 |
| Sell* | 600 | $14.255 | Automatic Execution |
14:47:15 - 28-Sep-26 |
| Sell* | 600 | $14.26 | Automatic Execution |
14:47:15 - 28-Sep-26 |
| Sell* | 500 | $14.26 | Automatic Execution |
14:47:15 - 28-Sep-26 |
| Sell* | 600 | $14.255 | Automatic Execution |
14:47:15 - 28-Sep-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
14:47:15 - 28-Sep-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
14:47:15 - 28-Sep-26 |
| Buy* | 43 | $14.24 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Buy* | 44 | $14.24 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Buy* | 4 | $14.24 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Buy* | 46 | $14.24 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Buy* | 27 | $14.24 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Buy* | 3 | $14.24 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Buy* | 3 | $14.24 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Buy* | 1 | $14.25 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Unknown* | 34 | $14.30 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Buy* | 1 | $14.30 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Buy* | 1 | $14.30 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Buy* | 1 | $14.30 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Buy* | 65 | $14.30 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Buy* | 15 | $14.28 | Automatic Execution |
14:27:00 - 28-Sep-26 |
| Sell* | 42 | $14.30 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Buy* | 57 | $14.31 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Buy* | 43 | $14.31 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Buy* | 10 | $14.30 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 3 | $14.30 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 1 | $14.30 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 1 | $14.30 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Sell* | 16 | $14.28 | Automatic Execution |
14:20:25 - 28-Sep-26 |
| Sell* | 3 | $14.28 | Automatic Execution |
14:20:25 - 28-Sep-26 |
| Sell* | 27 | $14.28 | Automatic Execution |
14:20:03 - 28-Sep-26 |
| Sell* | 10 | $14.28 | Automatic Execution |
14:19:59 - 28-Sep-26 |
| Sell* | 5 | $14.28 | Automatic Execution |
14:18:50 - 28-Sep-26 |
| Buy* | 8 | $14.24 | Automatic Execution |
13:57:25 - 28-Sep-26 |
| Buy* | 10 | $14.24 | Automatic Execution |
13:57:25 - 28-Sep-26 |
| Sell* | 17 | $14.23 | Automatic Execution |
13:56:26 - 28-Sep-26 |
| Sell* | 17 | $14.23 | Automatic Execution |
13:56:26 - 28-Sep-26 |
| Buy* | 55 | $14.23 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Buy* | 26 | $14.23 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Buy* | 7 | $14.22 | Automatic Execution |
13:55:52 - 28-Sep-26 |
| Buy* | 21 | $14.21 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Buy* | 32 | $14.21 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Buy* | 100 | $14.21 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Buy* | 100 | $14.21 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Buy* | 1 | $14.22 | Automatic Execution |
13:52:46 - 28-Sep-26 |
| Buy* | 189 | $14.22 | Automatic Execution |
13:52:46 - 28-Sep-26 |
| Buy* | 4 | $14.22 | Automatic Execution |
13:52:45 - 28-Sep-26 |
| Buy* | 3 | $14.22 | Automatic Execution |
13:52:45 - 28-Sep-26 |
| Buy* | 4 | $14.22 | Automatic Execution |
13:52:45 - 28-Sep-26 |
| Sell* | 1 | $14.22 | Automatic Execution |
13:51:19 - 28-Sep-26 |
| Buy* | 1 | $14.24 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Buy* | 32 | $14.23 | Automatic Execution |
13:50:33 - 28-Sep-26 |
| Buy* | 13 | $14.23 | Automatic Execution |
13:50:33 - 28-Sep-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
13:50:19 - 28-Sep-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
13:50:19 - 28-Sep-26 |
| Buy* | 2 | $14.21 | Automatic Execution |
13:50:18 - 28-Sep-26 |
| Buy* | 2 | $14.21 | Automatic Execution |
13:50:18 - 28-Sep-26 |
| Buy* | 110 | $14.21 | Automatic Execution |
13:50:16 - 28-Sep-26 |
| Sell* | 10 | $14.22 | Automatic Execution |
13:48:45 - 28-Sep-26 |
| Sell* | 28 | $14.22 | Automatic Execution |
13:48:45 - 28-Sep-26 |
| Sell* | 10 | $14.22 | Automatic Execution |
13:48:45 - 28-Sep-26 |
| Sell* | 29 | $14.22 | Automatic Execution |
13:48:45 - 28-Sep-26 |
| Sell* | 14 | $14.23 | Automatic Execution |
13:48:45 - 28-Sep-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
13:48:45 - 28-Sep-26 |
| Sell* | 1 | $14.22 | Automatic Execution |
13:48:08 - 28-Sep-26 |
| Sell* | 37 | $14.26 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 2 | $14.26 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 1 | $14.26 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 100 | $14.28 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 1 | $14.29 | Automatic Execution |
13:18:33 - 28-Sep-26 |
| Buy* | 63 | $14.32 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 100 | $14.65 | Automatic Execution |
12:51:49 - 28-Sep-26 |
| Buy* | 51 | $14.65 | Automatic Execution |
12:51:49 - 28-Sep-26 |
| Buy* | 4 | $14.65 | Automatic Execution |
12:51:49 - 28-Sep-26 |
| Buy* | 100 | $14.64 | Automatic Execution |
12:51:49 - 28-Sep-26 |
| Buy* | 1 | $14.62 | Automatic Execution |
12:51:49 - 28-Sep-26 |
| Buy* | 10 | $14.62 | Automatic Execution |
12:51:49 - 28-Sep-26 |
| Sell* | 1 | $14.57 | Automatic Execution |
12:47:37 - 28-Sep-26 |
| Sell* | 100 | $14.60 | Automatic Execution |
12:47:37 - 28-Sep-26 |
| Sell* | 49 | $14.60 | Automatic Execution |
12:47:37 - 28-Sep-26 |
| Sell* | 1 | $14.585 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 1 | $14.32 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 19 | $14.32 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 46 | $14.34 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 100 | $14.34 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 10 | $14.34 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 16 | $14.34 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 7 | $14.34 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 3 | $14.33 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 4 | $14.33 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 2 | $14.33 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 17 | $14.33 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 7 | $14.33 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 7 | $14.33 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 27 | $14.33 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 79 | $14.33 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 5 | $14.33 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 34 | $14.33 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 95 | $14.33 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 5 | $14.33 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 5 | $14.33 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 5 | $14.33 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 5 | $14.33 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 1 | $14.33 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 4 | $14.33 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 45 | $14.37 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 55 | $14.38 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 45 | $14.38 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 159 | $14.38 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 301 | $14.38 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $14.32 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 10 | $14.32 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 40 | $14.31 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 20 | $14.31 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 19 | $14.35 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 10 | $14.34 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 20 | $14.34 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 16 | $14.34 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 17 | $14.32 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 83 | $14.32 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 17 | $14.33 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 8 | $14.34 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 11 | $14.34 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 11 | $14.34 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 46 | $14.33 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 25 | $14.33 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $14.33 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 25 | $14.33 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 4 | $14.33 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 30 | $14.33 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 25 | $14.33 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 71 | $14.34 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 10 | $14.34 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 4 | $14.34 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 4 | $14.34 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 11 | $14.34 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 34 | $14.355 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 4 | $14.355 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 25 | $14.36 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 10 | $14.355 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 11 | $14.355 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 11 | $14.355 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 11 | $14.355 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 4 | $14.36 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 4 | $14.36 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 11 | $14.36 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 4 | $14.36 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 19 | $14.33 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 37 | $14.33 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 63 | $14.33 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 37 | $14.34 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 63 | $14.34 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 61 | $14.33 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 4 | $14.335 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 17 | $14.34 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 63 | $14.34 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 11 | $14.34 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 1 | $14.34 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 1 | $14.34 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 1 | $14.34 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 1 | $14.34 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 1 | $14.34 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 2 | $14.37 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 98 | $14.37 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 4 | $14.37 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 4 | $14.36 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 52 | $14.34 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $14.34 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 56 | $14.16 | Automatic Execution |
11:54:54 - 28-Sep-26 |
| Sell* | 3 | $14.16 | Automatic Execution |
11:54:54 - 28-Sep-26 |
| Sell* | 100 | $14.16 | Automatic Execution |
11:54:54 - 28-Sep-26 |
| Sell* | 41 | $14.16 | Automatic Execution |
11:54:54 - 28-Sep-26 |
| Buy* | 60 | $14.15 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Buy* | 100 | $14.15 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Buy* | 100 | $14.15 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Buy* | 1 | $14.14 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Buy* | 3 | $14.11 | Automatic Execution |
11:52:14 - 28-Sep-26 |
| Buy* | 10 | $14.11 | Automatic Execution |
11:52:14 - 28-Sep-26 |
| Buy* | 4 | $14.11 | Automatic Execution |
11:52:14 - 28-Sep-26 |
| Buy* | 100 | $14.11 | Automatic Execution |
11:52:14 - 28-Sep-26 |
| Buy* | 100 | $14.11 | Automatic Execution |
11:52:14 - 28-Sep-26 |
| Buy* | 1 | $14.11 | Automatic Execution |
11:52:14 - 28-Sep-26 |
| Buy* | 52 | $14.11 | Automatic Execution |
11:52:14 - 28-Sep-26 |
| Buy* | 1 | $14.11 | Automatic Execution |
11:52:14 - 28-Sep-26 |
| Buy* | 100 | $14.11 | Automatic Execution |
11:52:14 - 28-Sep-26 |
| Buy* | 1 | $14.11 | Automatic Execution |
11:52:14 - 28-Sep-26 |
| Buy* | 100 | $14.10 | Automatic Execution |
11:51:54 - 28-Sep-26 |
| Sell* | 12 | $14.08 | Automatic Execution |
11:51:54 - 28-Sep-26 |
| Sell* | 1 | $14.08 | Automatic Execution |
11:50:24 - 28-Sep-26 |
| Sell* | 1 | $14.08 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Sell* | 1 | $14.09 | Automatic Execution |
11:45:45 - 28-Sep-26 |
| Sell* | 22 | $14.12 | Automatic Execution |
11:45:42 - 28-Sep-26 |
| Buy* | 6 | $14.07 | Automatic Execution |
11:21:24 - 28-Sep-26 |
| Buy* | 43 | $14.07 | Automatic Execution |
11:21:24 - 28-Sep-26 |
| Buy* | 3 | $14.07 | Automatic Execution |
11:21:24 - 28-Sep-26 |
| Buy* | 10 | $14.07 | Automatic Execution |
11:21:24 - 28-Sep-26 |
| Buy* | 37 | $14.07 | Automatic Execution |
11:21:24 - 28-Sep-26 |
| Buy* | 100 | $14.07 | Automatic Execution |
11:21:24 - 28-Sep-26 |
| Buy* | 13 | $14.06 | Automatic Execution |
11:21:24 - 28-Sep-26 |
| Buy* | 6 | $14.06 | Automatic Execution |
11:21:24 - 28-Sep-26 |
| Buy* | 1 | $14.05 | Automatic Execution |
11:21:24 - 28-Sep-26 |
| Buy* | 100 | $14.05 | Automatic Execution |
11:21:24 - 28-Sep-26 |
| Sell* | 1 | $14.01 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Buy* | 100 | $14.10 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Buy* | 1 | $14.10 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Buy* | 4 | $14.05 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Buy* | 100 | $14.05 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Sell* | 14 | $14.05 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Sell* | 86 | $14.05 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Sell* | 4 | $14.05 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Sell* | 22 | $14.05 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Sell* | 31 | $14.05 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Sell* | 4 | $14.05 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Buy* | 53 | $14.06 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Buy* | 10 | $14.06 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Sell* | 31 | $14.05 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Sell* | 3 | $14.05 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Sell* | 5 | $14.05 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Sell* | 5 | $14.05 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Sell* | 5 | $14.05 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Buy* | 84 | $14.07 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Buy* | 16 | $14.07 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Sell* | 3 | $14.05 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Sell* | 25 | $14.06 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Sell* | 2 | $14.06 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Unknown* | 25 | $14.07 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Unknown* | 27 | $14.07 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Sell* | 27 | $14.06 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Sell* | 27 | $14.06 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Unknown* | 27 | $14.07 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Unknown* | 27 | $14.07 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Unknown* | 27 | $14.07 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Buy* | 60 | $14.08 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Sell* | 27 | $14.06 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Sell* | 27 | $14.07 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Sell* | 100 | $14.09 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Sell* | 20 | $14.11 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Buy* | 18 | $14.11 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Buy* | 6 | $14.11 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Buy* | 68 | $14.11 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Sell* | 100 | $14.09 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Sell* | 100 | $14.11 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Sell* | 4 | $14.11 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Sell* | 21 | $14.11 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Sell* | 10 | $14.11 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Sell* | 1 | $14.11 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Sell* | 26 | $14.11 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Sell* | 33 | $14.11 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Sell* | 37 | $14.11 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Sell* | 4 | $14.11 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Sell* | 37 | $14.11 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Sell* | 42 | $14.11 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Sell* | 17 | $14.12 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Unknown* | 17 | $14.12 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Buy* | 3 | $14.12 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Buy* | 37 | $14.11 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Buy* | 100 | $14.11 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Buy* | 72 | $14.11 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Buy* | 28 | $14.11 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Buy* | 72 | $14.12 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Unknown* | 63 | $14.11 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Buy* | 26 | $14.13 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Buy* | 37 | $14.13 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Sell* | 1 | $14.12 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Sell* | 56 | $14.12 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Sell* | 100 | $14.11 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Buy* | 1 | $14.12 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Buy* | 21 | $14.12 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Sell* | 100 | $14.11 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Sell* | 100 | $14.11 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Buy* | 1 | $14.12 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Buy* | 1 | $14.12 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Buy* | 44 | $14.12 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Buy* | 37 | $14.12 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Sell* | 50 | $13.90 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Sell* | 100 | $14.11 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Buy* | 10 | $13.91 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 19 | $13.90 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Sell* | 100 | $14.11 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Buy* | 100 | $13.91 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 1 | $13.90 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Sell* | 100 | $14.11 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Unknown* | 75 | $13.90 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Sell* | 1 | $13.85 | Automatic Execution |
10:18:38 - 28-Sep-26 |
| Sell* | 100 | $14.12 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Unknown* | 93 | $13.90 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Sell* | 100 | $13.88 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Sell* | 1 | $14.12 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Unknown* | 93 | $13.90 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Sell* | 1 | $13.88 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Sell* | 1 | $14.12 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Unknown* | 3 | $13.90 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Sell* | 55 | $13.88 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Sell* | 1 | $14.12 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Unknown* | 34 | $13.90 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 100 | $13.89 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Sell* | 63 | $14.12 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Unknown* | 36 | $13.90 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 3 | $13.89 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Buy* | 128 | $14.155 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Unknown* | 57 | $13.90 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Sell* | 7 | $13.88 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Buy* | 72 | $14.15 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Unknown* | 2 | $13.90 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Sell* | 93 | $13.88 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Buy* | 100 | $14.15 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Unknown* | 86 | $13.90 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Sell* | 93 | $13.88 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Buy* | 99 | $14.14 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Buy* | 93 | $13.91 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Sell* | 60 | $13.88 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Buy* | 100 | $14.155 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Buy* | 52 | $13.91 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Sell* | 93 | $13.88 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Buy* | 100 | $14.15 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Unknown* | 57 | $13.91 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Sell* | 93 | $13.88 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Buy* | 100 | $14.155 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Sell* | 42 | $13.90 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Sell* | 3 | $13.87 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Buy* | 100 | $14.155 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Sell* | 69 | $13.91 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Sell* | 40 | $13.88 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Buy* | 100 | $14.155 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Sell* | 24 | $13.90 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Sell* | 100 | $13.88 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Unknown* | 100 | $14.14 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Sell* | 93 | $13.91 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Sell* | 100 | $13.88 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Buy* | 100 | $14.155 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Sell* | 86 | $13.91 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Sell* | 100 | $13.89 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Unknown* | 1 | $14.14 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Buy* | 3 | $13.92 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Sell* | 60 | $13.88 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Buy* | 99 | $14.155 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Unknown* | 40 | $13.90 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Sell* | 100 | $13.88 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Buy* | 1 | $14.155 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Buy* | 40 | $13.90 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Sell* | 40 | $13.90 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Buy* | 100 | $13.92 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Buy* | 6 | $13.90 | Automatic Execution |
10:45:46 - 28-Sep-26 |
| Sell* | 5 | $13.695 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Buy* | 1 | $13.92 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Buy* | 47 | $13.90 | Automatic Execution |
10:45:46 - 28-Sep-26 |
| Sell* | 1 | $13.695 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Sell* | 1 | $13.44 | Ordinary |
09:28:02 - 28-Sep-26 |
| Sell* | 1 | $13.44 | Ordinary |
09:28:02 - 28-Sep-26 |
| Sell* | 1 | $13.79 | Ordinary |
09:11:46 - 28-Sep-26 |
| Sell* | 1 | $13.79 | Ordinary |
08:50:35 - 28-Sep-26 |
| Buy* | 3 | $13.80 | Ordinary |
08:50:35 - 28-Sep-26 |
| Sell* | 1 | $13.81 | Ordinary |
08:44:55 - 28-Sep-26 |
| Sell* | 1 | $13.82 | Ordinary |
08:44:44 - 28-Sep-26 |
| Sell* | 1 | $13.73 | Ordinary |
08:44:30 - 28-Sep-26 |
| Sell* | 52 | $13.75 | Ordinary |
08:44:01 - 28-Sep-26 |
| Sell* | 428 | $13.75 | Ordinary |
08:44:01 - 28-Sep-26 |
| Buy* | 1 | $13.71 | Ordinary |
08:43:39 - 28-Sep-26 |
| Sell* | 1 | $13.83 | Ordinary |
08:43:28 - 28-Sep-26 |
| Sell* | 1 | $13.83 | Ordinary |
08:43:25 - 28-Sep-26 |
| Sell* | 447 | $13.80 | Ordinary |
08:43:00 - 28-Sep-26 |
| Buy* | 100 | $13.77 | Ordinary |
07:59:45 - 28-Sep-26 |
| Buy* | 1 | $13.81 | Ordinary |
07:03:45 - 28-Sep-26 |
| Buy* | 1 | $13.81 | Ordinary |
07:03:27 - 28-Sep-26 |
| Sell* | 100 | $13.80 | Ordinary |
07:03:10 - 28-Sep-26 |
| Buy* | 1 | $13.81 | Ordinary |
07:03:10 - 28-Sep-26 |
| Buy* | 1 | $13.76 | Ordinary |
07:02:52 - 28-Sep-26 |
| Buy* | 1 | $13.71 | Ordinary |
07:02:42 - 28-Sep-26 |
| Sell* | 50 | $13.90 | Ordinary |
04:17:20 - 28-Sep-26 |
| Sell* | 50 | $13.90 | Ordinary |
04:17:11 - 28-Sep-26 |
| Buy* | 1 | $13.89 | Ordinary |
04:12:30 - 28-Sep-26 |
| Buy* | 1 | $14.05 | Ordinary |
04:12:21 - 28-Sep-26 |
| Sell* | 33 | $13.62 | Ordinary |
04:12:08 - 28-Sep-26 |
| Sell* | 50 | $13.62 | Ordinary |
04:12:08 - 28-Sep-26 |
| Sell* | 50 | $13.62 | Ordinary |
04:12:08 - 28-Sep-26 |
| Sell* | 50 | $13.62 | Ordinary |
04:12:08 - 28-Sep-26 |
| Buy* | 50 | $13.95 | Ordinary |
04:12:05 - 28-Sep-26 |
| Buy* | 50 | $13.95 | Ordinary |
04:12:05 - 28-Sep-26 |
| Sell* | 50 | $13.95 | Ordinary |
04:12:05 - 28-Sep-26 |
| Buy* | 50 | $13.95 | Ordinary |
04:12:05 - 28-Sep-26 |
| Buy* | 50 | $13.95 | Ordinary |
04:12:05 - 28-Sep-26 |
| Sell* | 50 | $13.95 | Ordinary |
04:12:05 - 28-Sep-26 |
| Buy* | 50 | $13.95 | Ordinary |
04:12:05 - 28-Sep-26 |