Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arcturus Therap (ARCT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 44 $6.98 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $6.98 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 27 $6.99 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $6.99 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 1 $6.98 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 10 $6.98 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 90 $6.98 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 100 $6.98 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 50 $6.98 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 79 $6.98 Automatic Execution
 15:53:16 - 10-Jul-26
Unknown* 2 $6.975 Automatic Execution
 15:52:57 - 10-Jul-26
Unknown* 104 $6.975 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 5 $6.965 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 44 $6.97 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 24 $6.97 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 71 $6.97 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 127 $6.965 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 3 $6.96 Automatic Execution
 15:46:51 - 10-Jul-26
Sell* 11 $6.96 Automatic Execution
 15:46:51 - 10-Jul-26
Sell* 18 $6.96 Automatic Execution
 15:46:51 - 10-Jul-26
Sell* 11 $6.96 Automatic Execution
 15:46:51 - 10-Jul-26
Sell* 11 $6.96 Automatic Execution
 15:46:51 - 10-Jul-26
Sell* 55 $6.96 Automatic Execution
 15:46:51 - 10-Jul-26
Sell* 100 $6.98 Automatic Execution
 15:32:27 - 10-Jul-26
Unknown* 89 $6.97 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 11 $6.97 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 100 $6.97 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $6.97 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 87 $6.97 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 1 $6.965 Automatic Execution
 15:31:23 - 10-Jul-26
Unknown* 1 $6.965 Automatic Execution
 15:31:15 - 10-Jul-26
Buy* 7 $6.97 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 12 $6.97 Automatic Execution
 15:29:40 - 10-Jul-26
Buy* 10 $6.97 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 52 $6.95 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 100 $6.95 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 100 $6.95 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 4 $6.95 Automatic Execution
 15:20:11 - 10-Jul-26
Sell* 29 $6.95 Automatic Execution
 15:20:11 - 10-Jul-26
Sell* 100 $6.96 Automatic Execution
 15:19:26 - 10-Jul-26
Sell* 100 $6.96 Automatic Execution
 15:19:26 - 10-Jul-26
Unknown* 1 $6.96 Automatic Execution
 15:18:55 - 10-Jul-26
Sell* 3 $6.96 Automatic Execution
 15:17:18 - 10-Jul-26
Sell* 2 $6.97 Automatic Execution
 15:16:58 - 10-Jul-26
Sell* 100 $6.97 Automatic Execution
 15:16:57 - 10-Jul-26
Sell* 100 $6.97 Automatic Execution
 15:16:57 - 10-Jul-26
Sell* 5 $6.97 Automatic Execution
 15:16:57 - 10-Jul-26
Sell* 100 $6.965 Automatic Execution
 15:05:28 - 10-Jul-26
Sell* 100 $6.965 Automatic Execution
 15:05:28 - 10-Jul-26
Sell* 100 $6.965 Automatic Execution
 15:05:28 - 10-Jul-26
Sell* 100 $6.965 Automatic Execution
 15:05:28 - 10-Jul-26
Buy* 20 $6.96 Automatic Execution
 15:03:56 - 10-Jul-26
Unknown* 14 $6.95 Automatic Execution
 15:01:32 - 10-Jul-26
Buy* 44 $6.95 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 35 $6.95 Automatic Execution
 15:00:15 - 10-Jul-26
Sell* 20 $6.94 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 37 $6.94 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 63 $6.94 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 36 $6.925 Automatic Execution
 14:50:40 - 10-Jul-26
Buy* 10 $6.94 Automatic Execution
 14:49:30 - 10-Jul-26
Buy* 10 $6.94 Automatic Execution
 14:49:30 - 10-Jul-26
Buy* 10 $6.94 Automatic Execution
 14:49:30 - 10-Jul-26
Buy* 10 $6.94 Automatic Execution
 14:49:30 - 10-Jul-26
Buy* 10 $6.94 Automatic Execution
 14:49:30 - 10-Jul-26
Buy* 10 $6.94 Automatic Execution
 14:49:30 - 10-Jul-26
Buy* 10 $6.94 Automatic Execution
 14:49:30 - 10-Jul-26
Buy* 10 $6.94 Automatic Execution
 14:49:30 - 10-Jul-26
Buy* 10 $6.94 Automatic Execution
 14:49:30 - 10-Jul-26
Buy* 10 $6.94 Automatic Execution
 14:49:30 - 10-Jul-26
Buy* 30 $6.95 Automatic Execution
 14:48:54 - 10-Jul-26
Sell* 62 $6.94 Automatic Execution
 14:31:14 - 10-Jul-26
Sell* 115 $6.94 Automatic Execution
 14:31:14 - 10-Jul-26
Sell* 31 $6.94 Automatic Execution
 14:31:14 - 10-Jul-26
Sell* 33 $6.94 Automatic Execution
 14:31:14 - 10-Jul-26
Sell* 59 $6.95 Automatic Execution
 14:31:02 - 10-Jul-26
Sell* 3 $6.95 Automatic Execution
 14:30:42 - 10-Jul-26
Sell* 2 $6.95 Automatic Execution
 14:30:15 - 10-Jul-26
Sell* 3 $6.945 Automatic Execution
 14:29:50 - 10-Jul-26
Sell* 3 $6.945 Automatic Execution
 14:28:17 - 10-Jul-26
Sell* 27 $6.94 Automatic Execution
 14:25:42 - 10-Jul-26
Sell* 88 $6.95 Automatic Execution
 14:25:30 - 10-Jul-26
Sell* 3 $6.95 Automatic Execution
 14:25:30 - 10-Jul-26
Sell* 8 $6.95 Automatic Execution
 14:25:30 - 10-Jul-26
Sell* 65 $6.95 Automatic Execution
 14:25:30 - 10-Jul-26
Sell* 57 $6.95 Automatic Execution
 14:20:23 - 10-Jul-26
Buy* 1 $6.94 Automatic Execution
 14:19:50 - 10-Jul-26
Sell* 10 $6.94 Automatic Execution
 14:19:06 - 10-Jul-26
Sell* 10 $6.94 Automatic Execution
 14:19:06 - 10-Jul-26
Buy* 5 $6.94 Automatic Execution
 14:17:40 - 10-Jul-26
Sell* 8 $6.91 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 12 $6.92 Automatic Execution
 13:57:28 - 10-Jul-26
Sell* 31 $6.92 Automatic Execution
 13:57:28 - 10-Jul-26
Sell* 8 $6.92 Automatic Execution
 13:57:28 - 10-Jul-26
Sell* 71 $6.93 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 3 $6.93 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 30 $6.94 Automatic Execution
 13:57:07 - 10-Jul-26
Buy* 1 $6.94 Automatic Execution
 13:56:31 - 10-Jul-26
Sell* 67 $6.94 Automatic Execution
 13:55:21 - 10-Jul-26
Sell* 51 $6.94 Automatic Execution
 13:55:21 - 10-Jul-26
Sell* 7 $6.945 Automatic Execution
 13:55:16 - 10-Jul-26
Sell* 17 $6.945 Automatic Execution
 13:55:16 - 10-Jul-26
Unknown* 43 $6.945 Automatic Execution
 13:54:42 - 10-Jul-26
Unknown* 40 $6.945 Automatic Execution
 13:54:38 - 10-Jul-26
Buy* 4 $6.94 Automatic Execution
 13:54:25 - 10-Jul-26
Buy* 90 $6.94 Automatic Execution
 13:51:46 - 10-Jul-26
Buy* 10 $6.94 Automatic Execution
 13:51:46 - 10-Jul-26
Buy* 8 $6.94 Automatic Execution
 13:51:01 - 10-Jul-26
Unknown* 8 $6.93 Automatic Execution
 13:50:55 - 10-Jul-26
Sell* 100 $6.93 Automatic Execution
 13:50:28 - 10-Jul-26
Unknown* 58 $6.93 Automatic Execution
 13:50:23 - 10-Jul-26
Buy* 1 $6.90 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 99 $6.90 Automatic Execution
 13:31:20 - 10-Jul-26
Sell* 31 $6.89 Automatic Execution
 13:27:43 - 10-Jul-26
Sell* 100 $6.90 Automatic Execution
 13:27:43 - 10-Jul-26
Sell* 12 $6.91 Automatic Execution
 13:25:07 - 10-Jul-26
Sell* 18 $6.91 Automatic Execution
 13:25:07 - 10-Jul-26
Sell* 100 $6.92 Automatic Execution
 13:25:07 - 10-Jul-26
Buy* 20 $6.92 Automatic Execution
 13:25:05 - 10-Jul-26
Buy* 20 $6.91 Automatic Execution
 13:25:05 - 10-Jul-26
Sell* 7 $6.90 Automatic Execution
 13:25:05 - 10-Jul-26
Sell* 1 $6.90 Automatic Execution
 13:25:05 - 10-Jul-26
Unknown* 1 $6.91 Automatic Execution
 13:25:05 - 10-Jul-26
Unknown* 10 $6.91 Automatic Execution
 13:25:05 - 10-Jul-26
Buy* 200 $6.915 Automatic Execution
 13:25:05 - 10-Jul-26
Sell* 200 $6.90 Automatic Execution
 13:25:05 - 10-Jul-26
Sell* 14 $6.90 Automatic Execution
 13:25:05 - 10-Jul-26
Sell* 400 $6.90 Automatic Execution
 13:25:05 - 10-Jul-26
Sell* 4 $6.91 Automatic Execution
 13:25:05 - 10-Jul-26
Sell* 100 $6.91 Automatic Execution
 13:25:05 - 10-Jul-26
Sell* 300 $6.915 Automatic Execution
 13:25:05 - 10-Jul-26
Sell* 32 $6.93 Automatic Execution
 13:25:02 - 10-Jul-26
Sell* 31 $6.93 Automatic Execution
 13:25:02 - 10-Jul-26
Sell* 30 $6.93 Automatic Execution
 13:25:02 - 10-Jul-26
Sell* 14 $6.94 Automatic Execution
 13:25:02 - 10-Jul-26
Sell* 2 $6.95 Automatic Execution
 13:25:02 - 10-Jul-26
Sell* 10 $6.95 Automatic Execution
 13:25:02 - 10-Jul-26
Sell* 198 $6.94 Automatic Execution
 13:19:32 - 10-Jul-26
Sell* 82 $6.95 Automatic Execution
 13:19:24 - 10-Jul-26
Unknown* 50 $6.93 Automatic Execution
 13:16:39 - 10-Jul-26
Unknown* 10 $6.93 Automatic Execution
 13:16:39 - 10-Jul-26
Unknown* 10 $6.93 Automatic Execution
 13:16:39 - 10-Jul-26
Unknown* 10 $6.93 Automatic Execution
 13:16:39 - 10-Jul-26
Unknown* 10 $6.93 Automatic Execution
 13:16:39 - 10-Jul-26
Unknown* 10 $6.93 Automatic Execution
 13:16:39 - 10-Jul-26
Unknown* 10 $6.93 Automatic Execution
 13:16:06 - 10-Jul-26
Unknown* 10 $6.93 Automatic Execution
 13:16:06 - 10-Jul-26
Unknown* 10 $6.93 Automatic Execution
 13:16:06 - 10-Jul-26
Buy* 100 $6.90 Automatic Execution
 13:00:39 - 10-Jul-26
Sell* 4 $6.88 Automatic Execution
 12:55:12 - 10-Jul-26
Buy* 43 $6.88 Automatic Execution
 12:51:04 - 10-Jul-26
Buy* 100 $6.88 Automatic Execution
 12:50:59 - 10-Jul-26
Buy* 57 $6.88 Automatic Execution
 12:50:59 - 10-Jul-26
Buy* 2 $6.87 Automatic Execution
 12:29:16 - 10-Jul-26
Buy* 1 $6.87 Automatic Execution
 12:28:51 - 10-Jul-26
Buy* 9 $6.85 Automatic Execution
 12:26:36 - 10-Jul-26
Unknown* 100 $6.84 Automatic Execution
 12:26:36 - 10-Jul-26
Buy* 10 $6.84 Automatic Execution
 12:25:52 - 10-Jul-26
Sell* 10 $6.84 Automatic Execution
 12:25:52 - 10-Jul-26
Sell* 9 $6.84 Automatic Execution
 12:25:52 - 10-Jul-26
Sell* 9 $6.84 Automatic Execution
 12:25:52 - 10-Jul-26
Buy* 100 $6.85 Automatic Execution
 12:25:52 - 10-Jul-26
Unknown* 10 $6.83 Automatic Execution
 12:25:02 - 10-Jul-26
Unknown* 10 $6.83 Automatic Execution
 12:25:02 - 10-Jul-26
Buy* 10 $6.825 Automatic Execution
 12:23:59 - 10-Jul-26
Buy* 10 $6.825 Automatic Execution
 12:23:59 - 10-Jul-26
Buy* 10 $6.825 Automatic Execution
 12:23:59 - 10-Jul-26
Buy* 10 $6.825 Automatic Execution
 12:23:59 - 10-Jul-26
Buy* 10 $6.825 Automatic Execution
 12:23:59 - 10-Jul-26
Sell* 10 $6.81 Automatic Execution
 12:23:33 - 10-Jul-26
Sell* 10 $6.81 Automatic Execution
 12:23:33 - 10-Jul-26
Buy* 300 $6.81 Automatic Execution
 12:23:24 - 10-Jul-26
Buy* 18 $6.81 Automatic Execution
 12:23:24 - 10-Jul-26
Buy* 80 $6.81 Automatic Execution
 12:20:38 - 10-Jul-26
Sell* 46 $6.82 Automatic Execution
 12:18:18 - 10-Jul-26
Sell* 10 $6.84 Automatic Execution
 12:18:17 - 10-Jul-26
Buy* 5 $6.78 Automatic Execution
 11:52:26 - 10-Jul-26
Sell* 55 $6.77 Automatic Execution
 11:45:55 - 10-Jul-26
Sell* 73 $6.77 Automatic Execution
 11:45:55 - 10-Jul-26
Sell* 100 $6.97 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 100 $6.98 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 87 $6.98 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 100 $6.98 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 160 $6.78 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 70 $6.99 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 100 $6.80 Automatic Execution
 11:19:17 - 10-Jul-26
Sell* 30 $6.99 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 21 $6.80 Automatic Execution
 11:19:17 - 10-Jul-26
Sell* 30 $6.995 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 11 $6.80 Automatic Execution
 11:19:17 - 10-Jul-26
Sell* 130 $6.995 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 300 $6.815 Automatic Execution
 11:18:49 - 10-Jul-26
Sell* 130 $6.995 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 14 $6.81 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 2 $6.995 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 29 $6.81 Automatic Execution
 11:17:47 - 10-Jul-26
Sell* 10 $6.995 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 28 $6.81 Automatic Execution
 11:17:47 - 10-Jul-26
Sell* 38 $6.995 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 100 $6.82 Automatic Execution
 11:17:47 - 10-Jul-26
Sell* 38 $6.995 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 100 $6.82 Automatic Execution
 11:17:47 - 10-Jul-26
Sell* 10 $6.995 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 10 $6.995 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 10 $6.995 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 10 $6.995 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 10 $6.995 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 10 $6.995 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 10 $6.995 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 10 $6.995 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 10 $6.995 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 10 $6.995 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 13 $7.00 Automatic Execution
 09:51:09 - 10-Jul-26
Unknown* 100 $7.005 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 100 $6.97 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 1 $6.87 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 7 $6.98 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 17 $6.88 Automatic Execution
 10:20:42 - 10-Jul-26
Buy* 30 $6.98 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 400 $6.88 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 38 $6.945 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 12 $6.88 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 10 $6.945 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 57 $6.89 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 10 $6.945 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 85 $6.90 Automatic Execution
 10:18:35 - 10-Jul-26
Sell* 10 $6.945 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 150 $6.90 Automatic Execution
 10:18:35 - 10-Jul-26
Sell* 10 $6.945 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 53 $6.90 Automatic Execution
 10:18:35 - 10-Jul-26
Sell* 10 $6.945 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 10 $6.90 Automatic Execution
 10:18:32 - 10-Jul-26
Sell* 38 $6.945 Automatic Execution
 09:46:25 - 10-Jul-26
Buy* 100 $6.90 Automatic Execution
 10:18:04 - 10-Jul-26
Sell* 10 $6.945 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 10 $6.89 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 10 $6.945 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 10 $6.89 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 10 $6.945 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 10 $6.89 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 10 $6.945 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 10 $6.89 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 10 $6.945 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 10 $6.89 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 10 $6.845 Automatic Execution
 10:52:06 - 10-Jul-26
Sell* 10 $6.945 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 2 $6.89 Automatic Execution
 10:15:53 - 10-Jul-26
Buy* 1 $6.84 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 63 $6.96 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 10 $6.945 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 10 $6.89 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 1 $6.84 Automatic Execution
 10:51:54 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84