Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arcturus Therap (ARCT.US) Share Price

Price $20.48 on 22-09-2025 at 08:27:04
Change $0.00 0%
Buy $20.99
Sell $20.46
Last Trade: Sell 1.00 at $20.48
Day's Volume: 1
Last Close: $20.46
Open: $19.89
ISIN: US03969T1097
Day's Range $0.00 - $0.00
52wk Range: $11.27 - $20.735
Market Capitalisation: $555.58m
VWAP: $20.48
Shares in Issue: 27.15m

Arcturus Therap (ARCT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $20.48 Ordinary
04:14:15 - 22-Sep-25
See more Arcturus Therap trades

Arcturus Therap (ARCT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 19.89 20.73 19.53 20.46 78,296
18th Sep 2025 (Thu) 18.26 19.68 18.26 19.62 103,056
17th Sep 2025 (Wed) 17.89 18.54 17.71 18.05 40,303
16th Sep 2025 (Tue) 18.44 19.50 17.87 18.09 90,512
15th Sep 2025 (Mon) 17.44 18.19 17.28 18.13 34,979
12th Sep 2025 (Fri) 17.69 17.69 16.59 17.32 51,238
11th Sep 2025 (Thu) 18.32 18.62 17.74 18.04 40,046
10th Sep 2025 (Wed) 17.915 18.03 17.45 17.99 41,921
9th Sep 2025 (Tue) 17.85 18.36 17.42 17.94 41,493
8th Sep 2025 (Mon) 17.725 17.96 16.97 17.84 48,263
5th Sep 2025 (Fri) 17.00 18.50 17.00 17.85 43,574
4th Sep 2025 (Thu) 17.14 17.14 16.17 16.76 43,451
3rd Sep 2025 (Wed) 16.735 17.70 16.735 17.19 23,840
2nd Sep 2025 (Tue) 17.24 17.48 16.685 16.70 27,952
1st Sep 2025 (Mon) 17.195 17.195 16.65 17.01 33,218
29th Aug 2025 (Fri) 17.195 17.195 16.65 17.01 33,218
28th Aug 2025 (Thu) 17.15 18.13 17.13 17.30 42,529
27th Aug 2025 (Wed) 17.68 17.94 17.25 17.29 19,761
26th Aug 2025 (Tue) 17.70 17.73 17.30 17.54 18,824
25th Aug 2025 (Mon) 18.46 18.73 17.71 17.71 31,909
22nd Aug 2025 (Fri) 17.55 18.93 17.55 18.51 49,673
See more Arcturus Therap price history
FTSE 100 Latest
Value9,223.57
Change6.90

Login to your account

Forgot Password?

Not Registered