Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arcturus Therap (ARCT.US) Share Price

Price $8.03 on 03-04-2026 at 22:47:26
Change $0.18 2.24%
Buy $8.25
Sell $7.85
Last Trade: -
Day's Volume: 25,778
Last Close: $8.03
Open: $7.55
ISIN: US03969T1097
Day's Range $7.55 - $8.27
52wk Range: $6.02 - $24.10
Market Capitalisation: $228.24m
VWAP: $7.960564
Shares in Issue: 28.42m

Arcturus Therap (ARCT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Arcturus Therap trades

Arcturus Therap (ARCT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 7.55 8.27 7.55 8.03 25,778
2nd Apr 2026 (Thu) 7.55 8.27 7.55 8.03 25,778
1st Apr 2026 (Wed) 8.12 8.15 7.82 7.85 50,645
31st Mar 2026 (Tue) 7.15 7.78 7.15 7.72 42,535
30th Mar 2026 (Mon) 6.995 7.14 6.78 6.90 30,144
27th Mar 2026 (Fri) 7.01 7.03 6.58 6.76 32,273
26th Mar 2026 (Thu) 7.03 7.45 7.00 7.08 33,244
25th Mar 2026 (Wed) 6.91 7.16 6.87 7.06 28,901
24th Mar 2026 (Tue) 6.71 6.76 6.62 6.65 21,522
23rd Mar 2026 (Mon) 6.765 6.96 6.65 6.87 26,879
20th Mar 2026 (Fri) 6.70 6.81 6.54 6.63 21,045
19th Mar 2026 (Thu) 6.435 6.815 6.435 6.72 14,909
18th Mar 2026 (Wed) 6.57 6.69 6.39 6.55 30,316
17th Mar 2026 (Tue) 6.61 6.67 6.36 6.39 29,017
16th Mar 2026 (Mon) 6.83 6.83 6.51 6.63 33,422
13th Mar 2026 (Fri) 7.035 7.08 6.65 6.68 27,273
12th Mar 2026 (Thu) 7.21 7.22 6.97 7.00 37,611
11th Mar 2026 (Wed) 7.665 7.73 7.33 7.46 22,828
10th Mar 2026 (Tue) 7.62 7.82 7.43 7.62 15,238
9th Mar 2026 (Mon) 6.88 7.40 6.88 7.36 19,007
6th Mar 2026 (Fri) 7.02 7.20 6.95 7.11 33,867
5th Mar 2026 (Thu) 7.465 7.465 7.13 7.25 25,036
See more Arcturus Therap price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered