| Price | $13.33 on 18-07-2025 at 21:38:44 |
|---|---|
| Change | $-0.21 -1.55% |
| Buy | $13.80 |
| Sell | $13.33 |
| Buy / Sell ARCT Shares | |
| Last Trade: | Sell 2.00 at $13.33 |
| Day's Volume: | 19,418 |
| Last Close: | $13.50 |
| Open: | $13.71 |
| ISIN: | US03969T1097 |
| Day's Range | $13.49 - $14.00 |
| 52wk Range: | $11.50 - $15.25 |
| Market Capitalisation: | $367.21m |
| VWAP: | $13.62138 |
| Shares in Issue: | 27.12m |
Arcturus Therap (ARCT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $13.33 | Ordinary |
17:28:23 - 18-Jul-25 |
| Buy* | 1 | $13.77 | Ordinary |
16:45:53 - 18-Jul-25 |
| Unknown* | 1 | $13.52 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 19 | $13.56 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 100 | $13.54 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 1 | $13.54 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 2 | $13.56 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 3 | $13.56 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 17 | $13.56 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 2 | $13.56 | Automatic Execution |
15:54:10 - 18-Jul-25 |
