| Price | $7.57 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.54 7.69% |
| Buy | $7.83 |
| Sell | $7.16 |
| Last Trade: | Sell 47.00 at $7.59 |
| Day's Volume: | 37,380 |
| Last Close: | $7.57 |
| Open: | $7.28 |
| ISIN: | US03969T1097 |
| Day's Range | $7.01 - $7.61 |
| 52wk Range: | $5.78 - $24.15 |
| Market Capitalisation: | $199.75m |
| VWAP: | $7.371624 |
| Shares in Issue: | 28.41m |
Arcturus Therap (ARCT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 47 | $7.59 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 11 | $7.61 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 18 | $7.61 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 90 | $7.61 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 14 | $7.61 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 12 | $7.61 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 14 | $7.61 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 100 | $7.61 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $7.61 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $7.61 | Automatic Execution |
15:51:40 - 06-Feb-26 |
