| Price | $7.24 on 15-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.21 -2.82% |
| Buy | $7.50 |
| Sell | $7.01 |
| Last Trade: | Sell 53.00 at $7.22 |
| Day's Volume: | 45,622 |
| Last Close: | $7.25 |
| Open: | $7.405 |
| ISIN: | US03969T1097 |
| Day's Range | $7.14 - $7.49 |
| 52wk Range: | $5.78 - $24.15 |
| Market Capitalisation: | $211.96m |
| VWAP: | $7.281053 |
| Shares in Issue: | 28.41m |
Arcturus Therap (ARCT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 53 | $7.22 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Unknown* | 16 | $7.22 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Unknown* | 100 | $7.22 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Unknown* | 8 | $7.21 | Automatic Execution |
15:52:41 - 15-Dec-25 |
| Unknown* | 6 | $7.21 | Automatic Execution |
15:52:41 - 15-Dec-25 |
| Unknown* | 1 | $7.22 | Automatic Execution |
15:52:41 - 15-Dec-25 |
| Sell* | 1 | $7.22 | Automatic Execution |
15:52:36 - 15-Dec-25 |
| Buy* | 79 | $7.23 | Automatic Execution |
15:52:08 - 15-Dec-25 |
| Sell* | 3 | $7.23 | Automatic Execution |
15:52:08 - 15-Dec-25 |
| Sell* | 18 | $7.23 | Automatic Execution |
15:52:08 - 15-Dec-25 |
